≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 本淨比河流圖(周)

4536 拓凱

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5165-3.5-2.12%1.82%164.5164.5161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1672,717萬352475股/筆162.61.5512.2-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1562,583萬188832張/筆165.2-0.5 (-0.3%)

連續漲跌: 連2跌  ( -4元 / -2.42%)

財報評分: 最新64分 / 平均57分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W40161.5-3.5-2.12%164.5161.5103.91.581.551.55
103.9
145.5
187
228.6
270.2
311.7
26W39165-1-0.6%167163.5103.91.611.571.59
103.9
145.5
187
228.6
270.2
311.7
26W38166+4+2.47%166160103.91.61.541.6
103.9
145.5
187
228.6
270.2
311.7
26W37162-2.5-1.52%166161.5103.91.61.551.56
103.9
145.5
187
228.6
270.2
311.7
26W36164.5-3-1.79%168162103.91.621.561.58
103.9
145.5
187
228.6
270.2
311.7
26W35167.5-4.5-2.62%172.5167.5103.91.661.611.61
103.9
145.5
187
228.6
270.2
311.7
26W34172+5.5+3.3%172.5166.5103.91.661.61.66
103.9
145.5
187
228.6
270.2
311.7
26W33166.5-3.5-2.06%172.5166103.91.661.61.6
103.9
145.5
187
228.6
270.2
311.7
26W32170+4.5+2.72%171.5164103.91.651.581.64
103.9
145.5
187
228.6
270.2
311.7
26W31165.500%169.5164103.91.631.581.59
103.9
145.5
187
228.6
270.2
311.7
26W30165.500%167.5161.5103.91.611.551.59
103.9
145.5
187
228.6
270.2
311.7
26W29165.5-6-3.5%174.5163.5103.91.681.571.59
103.9
145.5
187
228.6
270.2
311.7
26W28171.5-1-0.58%177.5171.5103.91.711.651.65
103.9
145.5
187
228.6
270.2
311.7
26W27172.5+8.5+5.18%175.5164103.91.691.581.66
103.9
145.5
187
228.6
270.2
311.7
26W26164+1+0.61%168163103.91.621.571.58
103.7
145.1
186.6
228.1
269.5
311
26W25163-2.5-1.51%166.5163103.91.611.581.58
103.4
144.8
186.1
227.5
268.9
310.2
26W24165.5+3+1.85%166.5155103.91.611.51.6
103.2
144.4
185.7
227
268.2
309.5
26W23162.5+2+1.25%165.5159.5103.91.611.551.58
102.9
144.1
185.2
226.4
267.6
308.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W22160.5-2.5-1.53%163.5157103.91.591.531.56
102.7
143.7
184.8
225.9
266.9
308
26W21163+8.5+5.5%163.5153.5103.91.61.51.59
102.4
143.4
184.3
225.3
266.3
307.2
26W20154.5+3.5+2.32%157149.5103.91.541.461.51
102.2
143
183.9
224.8
265.6
306.5
26W19151+1.5+1%153149103.91.51.461.48
101.9
142.7
183.4
224.2
265
305.7
26W18149.5-2-1.32%154149.5103.91.511.471.47
101.7
142.3
183
223.7
264.3
305
26W17151.5-5-3.19%158.5150.5103.91.561.481.49
101.4
142
182.5
223.1
263.7
304.2
26W16156.5+6+3.99%158150.5103.91.561.491.55
101.2
141.6
182.1
222.6
263
303.5
26W15150.5+1+0.67%153.5148.5103.91.521.471.49
100.9
141.3
181.6
222
262.4
302.7
26W14149.500%152147100.71.511.461.49
100.7
140.9
181.2
221.5
261.7
302
26W13149.5-2.5-1.64%152.5148.5100.71.511.471.48
100.9
141.3
181.7
222
262.4
302.8
26W12152-7-4.4%159.5152100.71.581.51.5
101.2
141.6
182.1
222.6
263.1
303.5
26W11159-5-3.05%163158100.71.611.561.57
101.4
142
182.6
223.2
263.7
304.3
26W10164-5.5-3.24%170.5161.5100.71.681.591.61
101.7
142.4
183.1
223.7
264.4
305.1
26W09169.5+4.5+2.73%169.5162.5100.71.661.591.66
102
142.7
183.5
224.3
265.1
305.9
26W07165+7+4.43%167157100.71.631.541.61
102.2
143.1
184
224.9
265.8
306.6
26W0615800%160.5154100.71.571.51.54
102.5
143.5
184.5
225.4
266.4
307.4
26W05158-7-4.24%166157.5100.71.621.531.54
102.7
143.8
184.9
226
267.1
308.2
26W04165-6.5-3.79%171.5163100.71.671.581.6
103
144.2
185.4
226.6
267.8
309
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W03171.5+9.5+5.86%172158100.71.671.531.66
103.3
144.6
185.9
227.2
268.5
309.8
26W02162-0.5-0.31%164.5159.5100.71.591.541.57
103.5
144.9
186.3
227.7
269.1
310.5
26W01162.5+2.5+1.56%165.5159103.81.591.531.57
103.8
145.3
186.8
228.3
269.8
311.3
25W52160-1-0.62%164159103.81.591.541.55
103.4
144.8
186.2
227.5
268.9
310.3
25W51161-0.5-0.31%163.5155.5103.81.591.511.56
103.1
144.3
185.5
226.8
268
309.2
25W50161.5-1.5-0.92%163159103.81.591.551.57
102.7
143.8
184.9
226
267.1
308.2
25W49163-4-2.4%167.5162103.81.641.581.59
102.4
143.3
184.3
225.2
266.2
307.2
25W48167+3.5+2.14%170.5164103.81.671.611.64
102
142.9
183.7
224.5
265.3
306.1
25W47163.5-5.5-3.25%169.5163103.81.671.61.61
101.7
142.4
183
223.7
264.4
305.1
25W46169-15.5-8.4%185168103.81.831.661.67
101.3
141.9
182.4
223
263.5
304
25W45184.5-1.5-0.81%187180.5103.81.851.791.83
101
141.4
181.8
222.2
262.6
303
25W44186-4.5-2.36%192186103.81.911.851.85
100.7
140.9
181.2
221.4
261.7
302
25W43190.5+4.5+2.42%191.5185.5103.81.911.851.9
100.3
140.4
180.6
220.7
260.8
300.9
25W42186-4-2.11%191183103.81.911.831.86
99.96
139.9
179.9
219.9
259.9
299.9
25W41190+0.5+0.26%196.5189.5103.81.971.91.91
99.62
139.5
179.3
219.2
259
298.8
25W40189.500%19418999.271.951.91.91
99.27
139
178.7
218.4
258.1
297.8
25W39189.500%19518999.271.971.911.92
98.84
138.4
177.9
217.4
257
296.5
25W38189.5+5.5+2.99%19218499.271.951.871.93
98.4
137.8
177.1
216.5
255.8
295.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W37184-4.5-2.39%190.5181.599.271.941.851.88
97.97
137.2
176.3
215.5
254.7
293.9
25W36188.5-1-0.53%195184.599.2721.891.93
97.54
136.6
175.6
214.6
253.6
292.6
25W35189.5+8.5+4.7%19018199.271.961.861.95
97.1
135.9
174.8
213.6
252.5
291.3
25W34181-6.5-3.47%18817899.271.941.841.87
96.67
135.3
174
212.7
251.3
290
25W33187.5+1.5+0.81%189.5178.599.271.971.851.95
96.24
134.7
173.2
211.7
250.2
288.7
25W32186+2.5+1.36%187181.599.271.951.891.94
95.81
134.1
172.4
210.8
249.1
287.4
25W31183.5-0.5-0.27%185179.599.271.941.881.92
95.37
133.5
171.7
209.8
248
286.1
25W3018400%189181.599.271.991.911.94
94.94
132.9
170.9
208.9
246.8
284.8
25W29184-6.5-3.41%191175.599.272.021.861.95
94.51
132.3
170.1
207.9
245.7
283.5
25W28190.5-0.5-0.26%193.518399.272.061.952.03
94.07
131.7
169.3
207
244.6
282.2
25W27191+4+2.14%194186.593.642.071.992.04
93.64
131.1
168.6
206
243.5
280.9
25W26187+4+2.19%188.518193.642.011.931.99
93.83
131.4
168.9
206.4
244
281.5
25W25183-2-1.08%189.518293.642.021.941.95
94.02
131.6
169.2
206.8
244.4
282.1
25W24185-11-5.61%20618393.642.191.941.96
94.21
131.9
169.6
207.3
244.9
282.6
25W23196+1.5+0.77%20419393.642.162.042.08
94.39
132.2
169.9
207.7
245.4
283.2
25W22194.5+1+0.52%197189.593.642.0822.06
94.58
132.4
170.2
208.1
245.9
283.7
25W21193.5-2-1.02%199193.593.642.12.042.04
94.77
132.7
170.6
208.5
246.4
284.3
25W20195.5+11.5+6.25%196.5186.593.642.071.962.06
94.96
132.9
170.9
208.9
246.9
284.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W19184+0.5+0.27%19017193.6421.81.93
95.15
133.2
171.3
209.3
247.4
285.4
25W18183.5+6.5+3.67%185177.593.641.941.861.92
95.34
133.5
171.6
209.7
247.9
286
25W17177+1.5+0.85%17916793.641.871.751.85
95.52
133.7
171.9
210.2
248.4
286.6
25W16175.5+8.5+5.09%176.5168.593.641.841.761.83
95.71
134
172.3
210.6
248.9
287.1
25W15167-32.5-16.3%18014693.641.881.521.74
95.9
134.3
172.6
211
249.3
287.7
25W14199.5-1.5-0.75%200.5194.596.092.092.022.08
96.09
134.5
173
211.4
249.8
288.3
25W13201-12-5.63%216.519996.092.242.062.08
96.53
135.1
173.8
212.4
251
289.6
25W12213+5.5+2.65%218.520796.092.252.132.2
96.97
135.8
174.5
213.3
252.1
290.9
25W11207.5-9.5-4.38%21920396.092.252.082.13
97.41
136.4
175.3
214.3
253.3
292.2
25W10217+3+1.4%22520996.092.32.142.22
97.85
137
176.1
215.3
254.4
293.6
25W09214+5+2.39%214.5204.596.092.182.082.18
98.29
137.6
176.9
216.2
255.6
294.9
25W08209+12.5+6.36%21119596.092.141.972.12
98.74
138.2
177.7
217.2
256.7
296.2
25W07196.5-5.5-2.72%20219496.092.041.961.98
99.18
138.8
178.5
218.2
257.9
297.5
25W06202-2-0.98%203.519196.092.041.922.03
99.62
139.5
179.3
219.2
259
298.8
25W04204+3+1.49%205.520096.092.0522.04
100.1
140.1
180.1
220.1
260.1
300.2
25W03201-6.5-3.13%208.520196.092.0722
100.5
140.7
180.9
221.1
261.3
301.5
25W02207.5-3.5-1.66%215.520596.092.132.032.06
100.9
141.3
181.7
222.1
262.4
302.8
25W01211+10.5+5.24%214.5200.5101.42.121.982.08
101.4
141.9
182.5
223
263.6
304.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W52200.5+3.5+1.78%202198101.421.961.99
100.8
141.1
181.5
221.8
262.1
302.4
24W51197-2-1.01%201194.5101.42.011.941.97
100.2
140.3
180.4
220.5
260.6
300.7
24W50199-3-1.49%203196101.42.041.972
99.68
139.6
179.4
219.3
259.2
299
24W49202+6+3.06%204.5197.5101.42.061.992.04
99.12
138.8
178.4
218.1
257.7
297.3
24W48196-4-2%203.5193.5101.42.061.961.99
98.55
138
177.4
216.8
256.2
295.6
24W47200+6+3.09%203189101.42.071.932.04
97.98
137.2
176.4
215.6
254.8
293.9
24W46194-21-9.77%215.5194101.42.211.991.99
97.42
136.4
175.4
214.3
253.3
292.3
24W45215-14.5-6.32%230.5210101.42.382.172.22
96.85
135.6
174.3
213.1
251.8
290.6
24W44229.5+7.5+3.38%234223101.42.432.322.38
96.28
134.8
173.3
211.8
250.3
288.9
24W43222+7.5+3.5%226214101.42.362.242.32
95.72
134
172.3
210.6
248.9
287.2
24W42214.5+2+0.94%217207.5101.42.282.182.25
95.15
133.2
171.3
209.3
247.4
285.5
24W41212.5+3.5+1.67%217.5206.5101.42.32.182.25
94.59
132.4
170.3
208.1
245.9
283.8
24W40209-9-4.13%22020894.022.342.212.22
94.02
131.6
169.2
206.8
244.5
282.1
24W39218-8-3.54%228.5216.594.022.442.312.32
93.8
131.3
168.8
206.4
243.9
281.4
24W38226+4.5+2.03%227218.594.022.432.332.41
93.59
131
168.5
205.9
243.3
280.8
24W37221.5+4.5+2.07%228211.594.022.442.272.37
93.38
130.7
168.1
205.4
242.8
280.1
24W36217-9-3.98%230208.594.022.472.242.33
93.16
130.4
167.7
205
242.2
279.5
24W35226+13.5+6.35%232.521094.022.52.262.43
92.94
130.1
167.3
204.5
241.7
278.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W34212.5+15.5+7.87%218.519894.022.362.142.29
92.73
129.8
166.9
204
241.1
278.2
24W33197+8+4.23%197.518994.022.132.042.13
92.52
129.5
166.5
203.5
240.5
277.5
24W32189-2.5-1.31%19416694.022.11.82.05
92.3
129.2
166.1
203.1
240
276.9
24W31191.5+7.5+4.08%193.517994.022.11.942.08
92.08
128.9
165.8
202.6
239.4
276.3
24W30184+0.5+0.27%18417994.0221.952
91.87
128.6
165.4
202.1
238.9
275.6
24W29183.5-12-6.14%189.5183.594.022.0722
91.66
128.3
165
201.6
238.3
275
24W28195.5-4-2.01%200191.594.022.192.092.14
91.44
128
164.6
201.2
237.7
274.3
24W27199.5-1-0.5%203199.594.022.232.192.19
91.22
127.7
164.2
200.7
237.2
273.7
24W26200.5-4-1.96%206.5200.591.012.272.22.2
91.01
127.4
163.8
200.2
236.6
273
24W25204.5+3.5+1.74%206.5200.591.012.262.22.24
91.29
127.8
164.3
200.8
237.3
273.9
24W24201-6.5-3.13%208200.591.012.272.192.2
91.56
128.2
164.8
201.4
238.1
274.7
24W23207.5+5+2.47%209200.591.012.282.182.26
91.84
128.6
165.3
202
238.8
275.5
24W22202.5+0.5+0.25%205.519991.012.232.162.2
92.12
129
165.8
202.7
239.5
276.4
24W21202-5-2.42%208201.591.012.252.182.19
92.39
129.4
166.3
203.3
240.2
277.2
24W20207+6+2.99%214.5197.591.012.312.132.23
92.67
129.7
166.8
203.9
240.9
278
24W19201+7+3.61%20119191.012.162.052.16
92.95
130.1
167.3
204.5
241.7
278.8
24W18194-1-0.51%19819391.012.122.072.08
93.23
130.5
167.8
205.1
242.4
279.7
24W17195+9.5+5.12%200.5184.591.012.141.972.09
93.5
130.9
168.3
205.7
243.1
280.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W16185.5-7.5-3.89%194.5182.591.012.071.951.98
93.78
131.3
168.8
206.3
243.8
281.3
24W15193+0.5+0.26%19718991.012.092.012.05
94.06
131.7
169.3
206.9
244.5
282.2
24W14192.500%197192.591.012.092.042.04
94.33
132.1
169.8
207.5
245.3
283
24W13192.5+3+1.58%19918894.612.11.992.03
94.61
132.5
170.3
208.1
246
283.8
24W12189.5+8.5+4.7%199.5181.594.612.121.932.01
94.14
131.8
169.4
207.1
244.8
282.4
24W11181-12.5-6.46%190178.594.612.031.911.93
93.66
131.1
168.6
206.1
243.5
281
24W10193.5+6+3.2%203.5183.594.612.181.972.08
93.19
130.5
167.7
205
242.3
279.6
24W09187.500%191182.594.612.061.972.02
92.71
129.8
166.9
204
241.1
278.1
24W08187.5-0.5-0.27%19118594.612.072.012.03
92.24
129.1
166
202.9
239.8
276.7
24W07188+7.5+4.16%19018094.612.071.962.05
91.77
128.5
165.2
201.9
238.6
275.3
24W06180.5-1.5-0.82%18218094.611.991.971.98
91.29
127.8
164.3
200.8
237.4
273.9
24W05182+2+1.11%184.517994.612.031.972
90.82
127.1
163.5
199.8
236.1
272.5
24W04180+2+1.12%183.5176.594.612.031.951.99
90.35
126.5
162.6
198.8
234.9
271
24W03178-4.5-2.47%184.5174.594.612.051.941.98
89.87
125.8
161.8
197.7
233.7
269.6
24W02182.5+3+1.67%187.5178.594.612.122.04
89.4
125.2
160.9
196.7
232.4
268.2
24W01179.5+0.5+0.28%182.517794.612.051.992.02
88.92
124.5
160.1
195.6
231.2
266.8
23W52179+2+1.13%181.517688.452.051.992.02
88.45
123.8
159.2
194.6
230
265.4
23W51177-6-3.28%183.517788.452.0822
88.39
123.7
159.1
194.4
229.8
265.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W50183+0.5+0.27%184175.588.452.081.992.07
88.32
123.7
159
194.3
229.6
265
23W49182.5-1-0.54%193182.588.452.192.072.07
88.26
123.6
158.9
194.2
229.5
264.8
23W48183.5+4.5+2.51%18417788.452.092.012.08
88.19
123.5
158.8
194
229.3
264.6
23W47179+1.5+0.85%18217588.452.071.992.03
88.13
123.4
158.6
193.9
229.1
264.4
23W46177.5+5+2.9%178169.588.452.021.922.02
88.07
123.3
158.5
193.7
229
264.2
23W45172.5+7+4.23%17316688.451.971.891.96
88
123.2
158.4
193.6
228.8
264
23W44165.5+1.5+0.91%167160.588.451.91.831.88
87.94
123.1
158.3
193.5
228.6
263.8
23W43164-3-1.8%165.516188.451.881.831.87
87.88
123
158.2
193.3
228.5
263.6
23W42167-9-5.11%177165.588.452.021.881.9
87.81
122.9
158.1
193.2
228.3
263.4
23W41176+1.5+0.86%181174.588.452.061.992.01
87.75
122.8
157.9
193
228.1
263.2
23W40174.5+8+4.8%178.516788.452.041.91.99
87.68
122.8
157.8
192.9
228
263.1
23W39166.500%16816587.621.921.881.9
87.62
122.7
157.7
192.8
227.8
262.9
23W38166.5-3.5-2.06%17416587.6221.891.91
87.15
122
156.9
191.7
226.6
261.4
23W37170+1+0.59%17116587.621.971.91.96
86.67
121.3
156
190.7
225.3
260
23W36169-1-0.59%172.5167.587.6221.941.96
86.2
120.7
155.2
189.6
224.1
258.6
23W35170+4+2.41%17116587.621.991.921.98
85.72
120
154.3
188.6
222.9
257.2
23W34166+5+3.11%166.516087.621.951.881.95
85.25
119.3
153.4
187.5
221.6
255.7
23W33161-7.5-4.45%169157.587.621.991.861.9
84.77
118.7
152.6
186.5
220.4
254.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W32168.5+2+1.2%172.5164.587.622.051.952
84.3
118
151.7
185.5
219.2
252.9
23W31166.5-3-1.77%173.516587.622.071.971.99
83.82
117.4
150.9
184.4
217.9
251.5
23W30169.5+1+0.59%171.5165.587.622.061.992.03
83.35
116.7
150
183.4
216.7
250
23W29168.5-5.5-3.16%174.5168.587.622.112.032.03
82.87
116
149.2
182.3
215.5
248.6
23W28174-16-8.42%190.5170.587.622.312.072.11
82.4
115.4
148.3
181.3
214.2
247.2
23W27190-3-1.55%197.5188.587.622.412.32.32
81.92
114.7
147.5
180.2
213
245.8
23W26193-4.5-2.28%19719181.452.422.342.37
81.45
114
146.6
179.2
211.8
244.4
23W25197.5+5+2.6%201.5191.581.452.462.342.41
81.96
114.7
147.5
180.3
213.1
245.9
23W24192.5-2-1.03%197.519281.452.42.332.33
82.46
115.4
148.4
181.4
214.4
247.4
23W23194.500%197191.581.452.372.312.34
82.97
116.2
149.3
182.5
215.7
248.9
23W22194.5+4.5+2.37%198.5190.581.452.382.282.33
83.47
116.9
150.3
183.6
217
250.4
23W21190-6.5-3.31%202.518781.452.412.232.26
83.98
117.6
151.2
184.8
218.4
251.9
23W20196.5-3-1.5%202194.581.452.392.32.33
84.49
118.3
152.1
185.9
219.7
253.5
23W19199.5-5-2.44%20819581.452.452.292.35
84.99
119
153
187
221
255
23W18204.5+3.5+1.74%206.519981.452.422.332.39
85.5
119.7
153.9
188.1
222.3
256.5
23W1720100%20419381.452.372.242.34
86.01
120.4
154.8
189.2
223.6
258
23W16201-14-6.51%217.519981.452.512.32.32
86.51
121.1
155.7
190.3
224.9
259.5
23W15215+8+3.86%22320781.452.562.382.47
87.02
121.8
156.6
191.4
226.2
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W14207-2.5-1.19%21120681.452.412.352.37
87.52
122.5
157.5
192.6
227.6
262.6
23W13209.5-6-2.78%22020788.032.52.352.38
88.03
123.2
158.5
193.7
228.9
264.1
23W12215.5+12+5.9%222202.588.032.532.312.46
87.72
122.8
157.9
193
228.1
263.2
23W11203.5-12.5-5.79%213.5198.588.032.442.272.33
87.42
122.4
157.3
192.3
227.3
262.2
23W10216-17-7.3%25121688.032.882.482.48
87.11
122
156.8
191.6
226.5
261.3
23W09233+11.5+5.19%234.5222.588.032.72.562.68
86.8
121.5
156.2
191
225.7
260.4
23W08221.5+21.5+10.8%229.5200.588.032.652.322.56
86.49
121.1
155.7
190.3
224.9
259.5
23W07200+22.5+12.7%204.5184.588.032.372.142.32
86.18
120.7
155.1
189.6
224.1
258.6
23W06177.5-0.5-0.28%184176.588.032.142.062.07
85.88
120.2
154.6
188.9
223.3
257.6
23W05178+6+3.49%18217188.032.1322.08
85.57
119.8
154
188.3
222.5
256.7
23W03172+0.5+0.29%17417088.032.041.992.02
85.26
119.4
153.5
187.6
221.7
255.8
23W02171.5-16-8.53%189.5169.588.032.2322.02
84.96
118.9
152.9
186.9
220.9
254.9
23W01187.5+4.5+2.46%19018088.032.242.132.22
84.65
118.5
152.4
186.2
220.1
253.9
22W53183-6-3.17%191.517784.342.272.12.17
84.34
118.1
151.8
185.5
219.3
253
22W52189-4.5-2.33%196186.584.342.332.222.25
84.06
117.7
151.3
184.9
218.6
252.2
22W51193.5-13-6.3%207.5192.584.342.482.32.31
83.78
117.3
150.8
184.3
217.8
251.3
22W50206.5+29+16.3%209.5177.584.342.512.132.47
83.5
116.9
150.3
183.7
217.1
250.5
22W49177.5+6.5+3.8%178168.584.342.142.022.13
83.21
116.5
149.8
183.1
216.4
249.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W48171+5.5+3.32%177.5164.584.342.141.982.06
82.93
116.1
149.3
182.5
215.6
248.8
22W47165.5-12-6.76%182.5164.584.342.211.992
82.65
115.7
148.8
181.8
214.9
248
22W46177.5-2-1.11%18217084.342.212.062.15
82.37
115.3
148.3
181.2
214.2
247.1
22W45179.5+10+5.9%181170.584.342.22.082.19
82.09
114.9
147.8
180.6
213.4
246.3
22W44169.5+8+4.95%17515784.342.141.922.07
81.81
114.5
147.3
180
212.7
245.4
22W43161.5-4-2.42%176.5161.584.342.161.981.98
81.52
114.1
146.7
179.4
212
244.6
22W42165.5+8.5+5.41%167.5151.584.342.061.862.04
81.24
113.7
146.2
178.7
211.2
243.7
22W41157+0.5+0.32%163.5154.584.342.021.911.94
80.96
113.3
145.7
178.1
210.5
242.9
22W40156.5-9-5.44%164.515180.682.041.871.94
80.68
113
145.2
177.5
209.8
242
22W39165.5-1.5-0.9%177165.580.682.222.072.07
79.84
111.8
143.7
175.7
207.6
239.5
22W38167-7.5-4.3%180.5165.580.682.282.092.11
79.01
110.6
142.2
173.8
205.4
237
22W37174.5+2.5+1.45%174.516680.682.232.122.23
78.17
109.4
140.7
172
203.2
234.5
22W36172-5.5-3.1%180.5166.580.682.332.152.22
77.33
108.3
139.2
170.1
201.1
232
22W35177.5-2-1.11%179.516980.682.352.212.32
76.5
107.1
137.7
168.3
198.9
229.5
22W34179.5+17+10.5%18415880.682.432.092.37
75.66
105.9
136.2
166.4
196.7
227
22W33162.5+18.5+12.8%17214380.682.31.912.17
74.82
104.8
134.7
164.6
194.5
224.5
22W32144-3-2.04%14513780.681.961.851.95
73.98
103.6
133.2
162.8
192.4
222
22W31147+4+2.8%147143.580.682.011.962.01
73.15
102.4
131.7
160.9
190.2
219.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W30143+5+3.62%148.513980.682.051.921.98
72.31
101.2
130.2
159.1
188
216.9
22W29138+6+4.55%142134.580.681.991.881.93
71.47
100.1
128.7
157.2
185.8
214.4
22W28132+6+4.76%134126.580.681.91.791.87
70.64
98.89
127.1
155.4
183.7
211.9
22W27126-7.5-5.62%136.5125.569.81.961.81.81
69.8
97.72
125.6
153.6
181.5
209.4
22W26133.5+2+1.52%135.512969.81.941.851.92
69.68
97.55
125.4
153.3
181.2
209
22W25131.5+0.5+0.38%132125.569.81.91.81.89
69.56
97.38
125.2
153
180.8
208.7
22W24131+1.5+1.16%132126.569.81.91.821.89
69.44
97.21
125
152.8
180.5
208.3
22W23129.5+5.5+4.44%130.512469.81.881.791.87
69.31
97.04
124.8
152.5
180.2
207.9
22W22124-1-0.8%127122.569.81.841.771.79
69.19
96.87
124.5
152.2
179.9
207.6
22W21125+3+2.46%12611969.81.821.721.81
69.07
96.7
124.3
152
179.6
207.2
22W20122+0.5+0.41%123.5116.569.81.791.691.77
68.95
96.53
124.1
151.7
179.3
206.8
22W19121.5-3.5-2.8%126.512069.81.841.741.77
68.83
96.36
123.9
151.4
179
206.5
22W18125-4.5-3.47%127.512169.81.861.761.82
68.71
96.19
123.7
151.2
178.6
206.1
22W17129.5+1+0.78%13312769.81.941.851.89
68.58
96.02
123.5
150.9
178.3
205.8
22W16128.5-1.5-1.15%13212869.81.931.871.88
68.46
95.85
123.2
150.6
178
205.4
22W15130-1-0.76%132.512969.81.941.891.9
68.34
95.68
123
150.4
177.7
205
22W14131-0.5-0.38%134129.568.221.961.91.92
68.22
95.51
122.8
150.1
177.4
204.7
22W13131.5-1.5-1.13%135131.568.221.991.941.94
67.72
94.81
121.9
149
176.1
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W12133+2+1.53%13412968.221.991.921.98
67.23
94.12
121
147.9
174.8
201.7
22W11131-3-2.24%13512768.222.021.91.96
66.73
93.43
120.1
146.8
173.5
200.2
22W10134-1.5-1.11%136.5133.568.222.062.022.02
66.24
92.73
119.2
145.7
172.2
198.7
22W09135.5+1.5+1.12%135.5131.568.222.0622.06
65.74
92.04
118.3
144.6
170.9
197.2
22W08134-3-2.19%136.5132.568.222.092.032.05
65.24
91.34
117.4
143.5
169.6
195.7
22W07137+4+3.01%141.513468.222.192.072.12
64.75
90.65
116.5
142.4
168.3
194.2
22W05133-1.5-1.12%134.513268.222.092.052.07
64.25
89.95
115.7
141.4
167.1
192.8
22W04134.5-4-2.89%139.5134.568.222.192.112.11
63.76
89.26
114.8
140.3
165.8
191.3
22W03138.5-0.5-0.36%141136.568.222.232.162.19
63.26
88.57
113.9
139.2
164.5
189.8
22W02139-11-7.33%15213668.222.422.172.21
62.77
87.87
113
138.1
163.2
188.3
22W01150+10.5+7.53%153.5138.562.272.472.222.41
62.27
87.18
112.1
137
161.9
186.8
21W52139.5+0.5+0.36%140136.562.272.262.22.25
62.03
86.84
111.7
136.5
161.3
186.1
21W51139-3-2.11%14613662.272.362.22.25
61.79
86.51
111.2
135.9
160.7
185.4
21W50142+1.5+1.07%14613962.272.372.262.31
61.55
86.18
110.8
135.4
160
184.7
21W49140.5+3.5+2.55%14113362.272.32.172.29
61.32
85.84
110.4
134.9
159.4
183.9
21W48137+3+2.24%13813362.272.262.182.24
61.08
85.51
109.9
134.4
158.8
183.2
21W47134+1+0.75%138.513162.272.282.152.2
60.84
85.17
109.5
133.8
158.2
182.5
21W46133-0.5-0.37%141.5130.562.272.332.152.19
60.6
84.84
109.1
133.3
157.6
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W45133.5+4+3.09%137.5129.562.272.282.152.21
60.36
84.51
108.7
132.8
156.9
181.1
21W44129.5+0.5+0.39%13212862.272.22.132.15
60.12
84.17
108.2
132.3
156.3
180.4
21W43129-2-1.53%132.512762.272.212.122.15
59.89
83.84
107.8
131.7
155.7
179.7
21W42131-2.5-1.87%133123.562.272.232.072.2
59.65
83.51
107.4
131.2
155.1
178.9
21W41133.5+1+0.75%134.512762.272.262.142.25
59.41
83.17
106.9
130.7
154.5
178.2
21W40132.5-0.5-0.38%144.5132.559.172.442.242.24
59.17
82.84
106.5
130.2
153.8
177.5