≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4166 友霖 / 本淨比河流圖(周)

4166 友霖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.223.9+0.3+1.26%1.88%23.924.3523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82198.1萬461.78張/筆24.162.2124.690.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144345.8萬190759張/筆23.98-0.2 (-0.83%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.26%)

財報評分: 最新68分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 友霖董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 14:58)

• 友霖2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:26)

4166 友霖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4124.2-0.2-0.82%24.7523.8510.942.262.182.21
21.88
26.26
30.63
35.01
39.38
43.76
26W4024.4+0.4+1.67%25.323.7510.942.312.172.23
21.88
26.26
30.63
35.01
39.38
43.76
26W3924-0.5-2.04%24.723.8510.942.262.182.19
21.88
26.26
30.63
35.01
39.38
43.76
26W3824.5+0.55+2.3%24.723.610.942.262.162.24
21.88
26.26
30.63
35.01
39.38
43.76
26W3723.95-1.25-4.96%25.423.6510.942.322.162.19
21.88
26.26
30.63
35.01
39.38
43.76
26W3625.2+0.5+2.02%25.6524.4510.942.342.232.3
21.88
26.26
30.63
35.01
39.38
43.76
26W3524.7+0.65+2.7%24.823.510.942.272.152.26
21.88
26.26
30.63
35.01
39.38
43.76
26W3424.05+0.1+0.42%24.223.410.942.212.142.2
21.88
26.26
30.63
35.01
39.38
43.76
26W3323.95-1-4.01%24.8523.7510.942.272.172.19
21.88
26.26
30.63
35.01
39.38
43.76
26W3224.95+0.2+0.81%25.2524.5510.942.312.242.28
21.88
26.26
30.63
35.01
39.38
43.76
26W3124.75-0.25-1%26.1524.210.942.392.212.26
21.88
26.26
30.63
35.01
39.38
43.76
26W3025-1.85-6.89%27.524.610.942.512.252.29
21.88
26.26
30.63
35.01
39.38
43.76
26W2926.85-0.4-1.47%27.825.610.942.542.342.45
21.88
26.26
30.63
35.01
39.38
43.76
26W2827.25+1.85+7.28%27.9525.510.942.552.332.49
21.88
26.26
30.63
35.01
39.38
43.76
26W2725.4+0.45+1.8%26.424.9510.942.412.282.32
21.88
26.26
30.63
35.01
39.38
43.76
26W2624.95-0.05-0.2%25.9524.3510.942.382.232.28
21.84
26.21
30.58
34.95
39.32
43.69
26W2525-0.8-3.1%26.824.710.942.462.272.29
21.81
26.17
30.53
34.89
39.26
43.62
26W2425.8+2.15+9.09%27.8522.410.942.562.062.37
21.77
26.13
30.48
34.84
39.19
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2323.65-0.75-3.07%24.123.1510.942.222.132.18
21.74
26.09
30.43
34.78
39.13
43.48
26W2224.4+0.05+0.21%24.423.210.942.252.142.25
21.7
26.04
30.38
34.72
39.07
43.41
26W2124.35-1.35-5.25%26.1523.4510.942.412.162.25
21.67
26
30.33
34.67
39
43.34
26W2025.7-0.35-1.34%27.325.6510.942.522.372.38
21.63
25.96
30.29
34.61
38.94
43.26
26W1926.05+0.25+0.97%26.725.8510.942.472.392.41
21.6
25.92
30.24
34.56
38.87
43.19
26W1825.8-0.25-0.96%26.7525.710.942.482.382.39
21.56
25.87
30.19
34.5
38.81
43.12
26W1726.05+0.25+0.97%27.425.310.942.552.352.42
21.53
25.83
30.14
34.44
38.75
43.05
26W1625.8+0.4+1.57%26.4524.810.942.462.312.4
21.49
25.79
30.09
34.39
38.68
42.98
26W1525.4-0.4-1.55%26.125.2510.942.432.352.37
21.46
25.75
30.04
34.33
38.62
42.91
26W1425.8-0.45-1.71%26.5525.0510.712.482.342.41
21.42
25.7
29.99
34.27
38.56
42.84
26W1326.25+2.15+8.92%29.623.510.712.772.22.45
21.39
25.67
29.95
34.23
38.51
42.79
26W1224.1-0.85-3.41%25.823.510.712.412.22.26
21.37
25.64
29.91
34.19
38.46
42.73
26W1124.95+0.25+1.01%25.923.110.712.432.162.34
21.34
25.61
29.88
34.14
38.41
42.68
26W1024.7-1.4-5.36%26.352410.712.472.252.32
21.31
25.58
29.84
34.1
38.36
42.63
26W0926.1-0.6-2.25%26.82610.712.522.442.45
21.29
25.54
29.8
34.06
38.32
42.57
26W0726.7+0.1+0.38%2726.510.712.542.492.51
21.26
25.51
29.76
34.02
38.27
42.52
26W0626.6+0.1+0.38%27.326.210.712.572.472.51
21.23
25.48
29.73
33.97
38.22
42.47
26W0526.5-1.45-5.19%28.226.510.712.662.52.5
21.21
25.45
29.69
33.93
38.17
42.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0427.95+0.65+2.38%28.226.110.712.662.462.64
21.18
25.42
29.65
33.89
38.12
42.36
26W0327.3-0.2-0.73%28.052710.712.652.552.58
21.15
25.38
29.61
33.85
38.08
42.31
26W0227.5+0.85+3.19%28.826.6510.712.732.522.6
21.13
25.35
29.58
33.8
38.03
42.25
26W0126.65+1.6+6.39%26.8524.7510.552.552.352.53
21.1
25.32
29.54
33.76
37.98
42.2
25W5225.05-0.4-1.57%25.624.810.552.432.362.38
21.04
25.25
29.46
33.67
37.88
42.09
25W5125.45+0.9+3.67%25.4524.510.552.432.332.43
20.99
25.18
29.38
33.58
37.78
41.97
25W5024.55-0.15-0.61%262410.552.482.292.35
20.93
25.12
29.3
33.49
37.67
41.86
25W4924.7+0.1+0.41%24.9523.610.552.392.262.37
20.87
25.05
29.22
33.4
37.57
41.74
25W4824.6+1.3+5.58%24.723.110.552.372.222.36
20.82
24.98
29.14
33.3
37.47
41.63
25W4723.3-1.2-4.9%24.452310.552.362.222.24
20.76
24.91
29.06
33.21
37.37
41.52
25W4624.5-0.05-0.2%26.224.4510.552.532.362.37
20.7
24.84
28.98
33.12
37.26
41.4
25W4524.55-1.1-4.29%25.724.310.552.492.352.38
20.64
24.77
28.9
33.03
37.16
41.29
25W4425.65-1.45-5.35%27.625.6510.552.682.492.49
20.59
24.71
28.82
32.94
37.06
41.18
25W4327.1-0.05-0.18%27.4526.310.552.672.562.64
20.53
24.64
28.74
32.85
36.96
41.06
25W4227.15+1.55+6.05%2824.4510.552.742.392.65
20.47
24.57
28.66
32.76
36.85
40.95
25W4125.6-0.7-2.66%26.325.5510.552.582.52.51
20.42
24.5
28.58
32.67
36.75
40.83
25W4026.3+0.8+3.14%27.0525.2510.182.662.482.58
20.36
24.43
28.5
32.58
36.65
40.72
25W3925.5-0.45-1.73%26.2525.210.182.582.482.5
20.36
24.43
28.5
32.58
36.65
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3825.95-0.95-3.53%27.8525.710.182.742.522.55
20.36
24.43
28.5
32.58
36.65
40.72
25W3726.9+1.2+4.67%28.325.510.182.782.52.64
20.36
24.43
28.5
32.58
36.65
40.72
25W3625.7+1.65+6.86%25.722.310.182.522.192.52
20.36
24.43
28.5
32.58
36.65
40.72
25W3524.05-2.2-8.38%26.4524.0510.182.62.362.36
20.36
24.43
28.5
32.58
36.65
40.72
25W3426.25-1.75-6.25%28.626.210.182.812.572.58
20.36
24.43
28.5
32.58
36.65
40.72