≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 本淨比河流圖(周)

4167 松瑞藥

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2220.45+1.55+7.58%7.09%20.9522.420.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,7662.13億5,2321.87張/筆21.841.557.070.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6019,377萬2,3161.99張/筆20.38+1 (+5.14%)

連續漲跌: 連2漲  ( +2.55元 / +13.11%)

財報評分: 最新74分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

4167 松瑞藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4122+2.45+12.5%22.419.3514.151.581.371.55
14.15
19.81
25.47
31.13
36.79
42.45
26W4019.55+0.15+0.77%19.9519.414.151.411.371.38
14.15
19.81
25.47
31.13
36.79
42.45
26W3919.4-0.25-1.27%19.919.314.151.411.361.37
14.15
19.81
25.47
31.13
36.79
42.45
26W3819.65+0.7+3.69%19.6518.714.151.391.321.39
14.15
19.81
25.47
31.13
36.79
42.45
26W3718.95-0.2-1.04%19.218.814.151.361.331.34
14.15
19.81
25.47
31.13
36.79
42.45
26W3619.15-0.85-4.25%20.118.814.151.421.331.35
14.15
19.81
25.47
31.13
36.79
42.45
26W3520-0.95-4.53%21.119.9514.151.491.411.41
14.15
19.81
25.47
31.13
36.79
42.45
26W3420.95+1.8+9.4%21.218.9514.151.51.341.48
14.15
19.81
25.47
31.13
36.79
42.45
26W3319.15-0.6-3.04%19.4518.2514.151.371.291.35
14.15
19.81
25.47
31.13
36.79
42.45
26W3219.75+2.85+16.9%20.1516.514.151.421.171.4
14.15
19.81
25.47
31.13
36.79
42.45
26W3116.9-3.7-18%20.816.614.151.471.171.19
14.15
19.81
25.47
31.13
36.79
42.45
26W3020.6-0.05-0.24%2120.314.151.481.431.46
14.15
19.81
25.47
31.13
36.79
42.45
26W2920.65-0.3-1.43%21.7520.214.151.541.431.46
14.15
19.81
25.47
31.13
36.79
42.45
26W2820.9500%22.320.814.151.581.471.48
14.15
19.81
25.47
31.13
36.79
42.45
26W2720.95+2+10.6%2119.2514.151.481.361.48
14.15
19.81
25.47
31.13
36.79
42.45
26W2618.95-1-5.01%20.1518.9514.151.441.361.36
13.96
19.54
25.13
30.71
36.29
41.88
26W2519.95+0.1+0.5%20.219.6514.151.471.431.45
13.77
19.27
24.78
30.29
35.79
41.3
26W2419.85-0.8-3.87%20.919.614.151.541.441.46
13.58
19.01
24.44
29.87
35.3
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2320.65+0.95+4.82%20.919.614.151.561.461.54
13.38
18.74
24.09
29.44
34.8
40.15
26W2219.7+0.6+3.14%19.818.7514.151.51.421.49
13.19
18.47
23.75
29.02
34.3
39.58
26W2119.1+0.2+1.06%19.418.614.151.491.431.47
13
18.2
23.4
28.6
33.8
39
26W2018.9+0.15+0.8%19.3518.714.151.511.461.48
12.81
17.93
23.06
28.18
33.3
38.43
26W1918.75-0.2-1.06%19.118.5514.151.511.471.49
12.62
17.66
22.71
27.76
32.81
37.85
26W1818.95-0.4-2.07%19.4518.8514.151.571.521.53
12.43
17.4
22.37
27.34
32.31
37.28
26W1719.35-0.55-2.76%2018.9514.151.631.551.58
12.23
17.13
22.02
26.92
31.81
36.7
26W1619.9-0.55-2.69%20.519.7514.151.71.641.65
12.04
16.86
21.68
26.49
31.31
36.13
26W1520.45-0.7-3.31%21.220.214.151.791.71.73
11.85
16.59
21.33
26.07
30.81
35.55
26W1421.15-0.7-3.2%2220.9511.661.891.81.81
11.66
16.32
20.99
25.65
30.32
34.98
26W1321.85+1.25+6.07%21.8520.4511.661.871.751.87
11.7
16.38
21.07
25.75
30.43
35.11
26W1220.6+0.1+0.49%21.9520.411.661.871.741.75
11.75
16.45
21.14
25.84
30.54
35.24
26W1120.5+0.25+1.23%21.319.9511.661.811.691.74
11.79
16.51
21.22
25.94
30.65
35.37
26W1020.25+1.3+6.86%20.2517.7511.661.711.51.71
11.83
16.57
21.3
26.03
30.77
35.5
26W0918.95-0.05-0.26%19.518.811.661.641.581.6
11.88
16.63
21.38
26.13
30.88
35.63
26W0719-0.95-4.76%20.2518.7511.661.71.571.59
11.92
16.69
21.46
26.22
30.99
35.76
26W0619.95-0.75-3.62%21.319.8511.661.781.661.67
11.96
16.75
21.53
26.32
31.1
35.89
26W0520.7-0.9-4.17%22.62011.661.881.671.72
12.01
16.81
21.61
26.41
31.22
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0421.6+1.35+6.67%21.7519.9511.661.81.661.79
12.05
16.87
21.69
26.51
31.33
36.15
26W0320.25+0.75+3.85%2119.411.661.741.61.67
12.09
16.93
21.77
26.61
31.44
36.28
26W0219.5+1.6+8.94%19.917.2511.661.641.421.61
12.14
16.99
21.85
26.7
31.56
36.41
26W0117.9+0.4+2.29%18.417.2512.181.511.421.47
12.18
17.05
21.92
26.8
31.67
36.54
25W5217.5+0.25+1.45%17.6517.2512.181.451.421.44
12.16
17.02
21.88
26.75
31.61
36.47
25W5117.25-0.25-1.43%17.817.112.181.471.411.42
12.14
16.99
21.84
26.7
31.55
36.41
25W5017.5-0.55-3.05%18.117.512.181.491.441.44
12.11
16.96
21.8
26.65
31.49
36.34
25W4918.05-0.15-0.82%18.6517.9512.181.541.481.49
12.09
16.93
21.76
26.6
31.44
36.27
25W4818.2+0.9+5.2%18.3517.4512.181.521.451.51
12.07
16.9
21.72
26.55
31.38
36.21
25W4717.3-1.25-6.74%18.717.312.181.551.441.44
12.05
16.86
21.68
26.5
31.32
36.14
25W4618.55+0.65+3.63%19.0517.8512.181.581.481.54
12.02
16.83
21.64
26.45
31.26
36.07
25W4517.9+0.8+4.68%18.1516.712.181.511.391.49
12
16.8
21.6
26.4
31.2
36
25W4417.1-0.35-2.01%17.416.8512.181.451.411.43
11.98
16.77
21.56
26.35
31.15
35.94
25W4317.45+0.25+1.45%17.6516.9512.181.481.421.46
11.96
16.74
21.52
26.31
31.09
35.87
25W4217.2-0.25-1.43%17.616.4512.181.471.381.44
11.93
16.71
21.48
26.26
31.03
35.8
25W4117.45-0.3-1.69%17.8516.8512.181.51.411.46
11.91
16.68
21.44
26.21
30.97
35.74
25W4017.7500%18.317.711.891.541.491.49
11.89
16.65
21.4
26.16
30.91
35.67
25W3917.75-0.25-1.39%18.217.511.891.531.471.5
11.87
16.62
21.37
26.11
30.86
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3818-0.1-0.55%18.217.7511.891.541.51.52
11.85
16.59
21.33
26.07
30.81
35.55
25W3718.1-0.8-4.23%19.2517.9511.891.631.521.53
11.83
16.56
21.29
26.03
30.76
35.49
25W3618.9+0.2+1.07%19.118.311.891.621.551.6
11.81
16.53
21.26
25.98
30.71
35.43
25W3518.7-0.15-0.8%19.0518.6511.891.621.581.59
11.79
16.51
21.22
25.94
30.65
35.37
25W3418.85-0.1-0.53%19.1518.411.891.631.561.6
11.77
16.48
21.19
25.89
30.6
35.31
25W3318.95-0.15-0.79%19.3518.911.891.651.611.61
11.75
16.45
21.15
25.85
30.55
35.25
25W3219.1+0.55+2.96%19.318.511.891.651.581.63
11.73
16.42
21.11
25.81
30.5
35.19
25W3118.55-0.4-2.11%19.118.1511.891.631.551.58
11.71
16.39
21.08
25.76
30.45
35.13
25W3018.95-0.05-0.26%19.218.3511.891.641.571.62
11.69
16.37
21.04
25.72
30.39
35.07
25W291900%19.4518.411.891.671.581.63
11.67
16.34
21.01
25.67
30.34
35.01
25W2819+0.05+0.26%2018.511.891.721.591.63
11.65
16.31
20.97
25.63
30.29
34.95
25W2718.95-0.3-1.56%19.418.811.631.671.621.63
11.63
16.28
20.93
25.59
30.24
34.89
25W2619.25-0.4-2.04%19.651911.631.681.631.65
11.68
16.35
21.02
25.69
30.37
35.04
25W2519.65-0.45-2.24%20.319.311.631.731.651.68
11.73
16.42
21.11
25.8
30.49
35.19
25W2420.1-1.3-6.07%21.62011.631.831.71.71
11.78
16.49
21.2
25.91
30.62
35.33
25W2321.4-0.05-0.23%22.121.111.631.871.781.81
11.83
16.56
21.29
26.02
30.75
35.48
25W2221.4500%21.621.211.631.821.791.81
11.88
16.63
21.38
26.13
30.88
35.63
25W2121.45+0.45+2.14%21.620.7511.631.811.741.8
11.93
16.7
21.47
26.24
31.01
35.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2021+0.55+2.69%21.420.1511.631.791.681.75
11.97
16.76
21.55
26.34
31.13
35.92
25W1920.45+0.6+3.02%2118.711.631.751.561.7
12.02
16.83
21.64
26.45
31.26
36.07
25W1819.85+1.6+8.77%19.8518.2511.631.641.511.64
12.07
16.9
21.73
26.56
31.39
36.22
25W1718.25+0.45+2.53%18.2516.811.631.511.391.51
12.12
16.97
21.82
26.67
31.52
36.37
25W1617.8+1.6+9.88%18.216.511.631.51.361.46
12.17
17.04
21.91
26.78
31.65
36.51
25W1516.2-3.4-17.3%17.6514.3511.631.441.171.33
12.22
17.11
22
26.89
31.77
36.66
25W1419.6-0.6-2.97%19.9519.212.271.631.561.6
12.27
17.18
22.09
26.99
31.9
36.81
25W1320.2-0.5-2.42%21.22012.271.741.641.66
12.17
17.04
21.9
26.77
31.64
36.5
25W1220.7+0.55+2.73%20.8520.112.271.731.671.72
12.07
16.89
21.72
26.55
31.37
36.2
25W1120.1500%20.7519.9512.271.731.671.68
11.96
16.75
21.54
26.32
31.11
35.89
25W1020.15+0.35+1.77%20.419.612.271.721.651.7
11.86
16.61
21.35
26.1
30.84
35.59
25W0919.8-0.8-3.88%21.9519.812.271.871.681.68
11.76
16.47
21.17
25.88
30.58
35.28
25W0820.6-0.7-3.29%21.720.5512.271.861.761.77
11.66
16.32
20.99
25.65
30.32
34.98
25W0721.3-0.15-0.7%21.620.512.271.871.771.84
11.56
16.18
20.8
25.43
30.05
34.67
25W0621.45+1.4+6.98%21.819.7512.271.91.721.87
11.46
16.04
20.62
25.2
29.79
34.37
25W0420.05+0.35+1.78%20.219.312.271.781.71.77
11.36
15.9
20.44
24.98
29.52
34.06
25W0319.7-0.7-3.43%20.419.612.271.811.741.75
11.25
15.75
20.26
24.76
29.26
33.76
25W0220.4-0.85-4%22.119.912.271.981.781.83
11.15
15.61
20.07
24.53
28.99
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0121.25+0.65+3.16%21.820.2511.051.971.831.92
11.05
15.47
19.89
24.31
28.73
33.15
24W5220.6+1+5.1%21.319.611.051.931.781.87
11.04
15.45
19.87
24.29
28.7
33.12
24W5119.6-0.35-1.75%20.0519.4511.051.821.761.78
11.03
15.44
19.85
24.26
28.67
33.09
24W5019.95-0.6-2.92%20.6519.711.051.871.791.81
11.02
15.42
19.83
24.24
28.65
33.05
24W4920.55-0.15-0.72%20.920.3511.051.91.851.87
11.01
15.41
19.81
24.22
28.62
33.02
24W4820.7+0.2+0.98%20.9520.111.051.911.831.88
11
15.39
19.79
24.19
28.59
32.99
24W4720.5+0.1+0.49%20.82011.051.891.821.87
10.99
15.38
19.77
24.17
28.56
32.96
24W4620.4-1.6-7.27%21.6520.3511.051.971.851.86
10.97
15.36
19.75
24.14
28.53
32.92
24W4522+0.25+1.15%22.3521.4511.052.041.962.01
10.96
15.35
19.73
24.12
28.51
32.89
24W4421.75-0.05-0.23%23.721.5511.052.161.971.99
10.95
15.33
19.72
24.1
28.48
32.86
24W4321.8+0.65+3.07%22.4521.1511.052.051.931.99
10.94
15.32
19.7
24.07
28.45
32.83
24W4221.15-0.45-2.08%21.5520.711.051.971.891.93
10.93
15.3
19.68
24.05
28.42
32.79
24W4121.6+0.3+1.41%22.1521.211.052.031.941.98
10.92
15.29
19.66
24.03
28.39
32.76
24W4021.3-0.2-0.93%21.7521.1510.911.991.941.95
10.91
15.27
19.64
24
28.37
32.73
24W3921.5-0.45-2.05%22.221.310.912.041.951.97
10.9
15.26
19.62
23.98
28.34
32.7
24W3821.95+0.15+0.69%22.3521.8510.912.052.012.02
10.89
15.25
19.6
23.96
28.31
32.67
24W3721.8-0.1-0.46%22.221.4510.912.041.972
10.88
15.23
19.58
23.94
28.29
32.64
24W3621.9-1.25-5.4%23.4521.310.912.161.962.01
10.87
15.22
19.57
23.91
28.26
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3523.15+0.5+2.21%23.822.610.912.192.082.13
10.86
15.2
19.55
23.89
28.24
32.58
24W3422.65+1.25+5.84%23.3521.1510.912.151.952.09
10.85
15.19
19.53
23.87
28.21
32.55
24W3321.4+0.4+1.9%21.72110.9121.941.97
10.84
15.18
19.51
23.85
28.18
32.52
24W3221-1.1-4.98%21.5519.210.911.991.771.94
10.83
15.16
19.49
23.83
28.16
32.49
24W3122.1-0.4-1.78%23.822.0510.912.22.042.04
10.82
15.15
19.48
23.8
28.13
32.46
24W3022.5-0.2-0.88%23.122.2510.912.142.062.08
10.81
15.13
19.46
23.78
28.11
32.43
24W2922.7-0.5-2.16%23.7522.5510.912.22.092.1
10.8
15.12
19.44
23.76
28.08
32.4
24W2823.2-2.5-9.73%26.3522.710.912.442.12.15
10.79
15.11
19.42
23.74
28.05
32.37
24W2725.7+0.2+0.78%27.325.0510.912.532.322.38
10.78
15.09
19.4
23.72
28.03
32.34
24W2625.5+2.15+9.21%27.82310.772.582.142.37
10.77
15.08
19.39
23.69
28
32.31
24W2523.35-0.8-3.31%25.323.310.772.352.162.17
10.77
15.08
19.39
23.7
28.01
32.31
24W2424.15+1.45+6.39%24.9522.9510.772.322.132.24
10.77
15.08
19.39
23.7
28.01
32.32
24W2322.7+1.45+6.82%23.521.5510.772.1822.11
10.77
15.08
19.39
23.7
28.01
32.32
24W2221.25-0.85-3.85%22.721.2510.772.111.971.97
10.78
15.09
19.4
23.71
28.02
32.33
24W2122.1-0.7-3.07%23.321.810.772.162.022.05
10.78
15.09
19.4
23.71
28.02
32.33
24W2022.8+0.9+4.11%23.421.710.772.172.012.12
10.78
15.09
19.4
23.71
28.03
32.34
24W1921.9+1.15+5.54%22.720.910.772.111.942.03
10.78
15.09
19.41
23.72
28.03
32.34
24W1820.75-0.45-2.12%22.1520.7510.772.051.921.92
10.78
15.1
19.41
23.72
28.03
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1721.2+0.3+1.44%22.52110.772.091.951.97
10.78
15.1
19.41
23.72
28.04
32.35
24W1620.9-0.35-1.65%22.420.210.772.081.871.94
10.79
15.1
19.41
23.73
28.04
32.36
24W1521.25+0.6+2.91%22.2520.6510.772.061.911.97
10.79
15.1
19.42
23.73
28.05
32.36
24W1420.65+1.1+5.63%20.7519.610.771.921.821.91
10.79
15.1
19.42
23.73
28.05
32.37
24W1319.55+0.6+3.17%19.818.910.791.841.751.81
10.79
15.11
19.42
23.74
28.05
32.37
24W1218.95+0.6+3.27%19.1518.110.791.781.681.76
10.77
15.08
19.39
23.7
28.01
32.32
24W1118.35-1.45-7.32%19.518.310.791.811.71.71
10.75
15.06
19.36
23.66
27.96
32.26
24W1019.8-0.2-1%20.8519.710.791.941.831.84
10.74
15.03
19.33
23.62
27.92
32.21
24W0920+0.15+0.76%20.919.8510.791.951.851.87
10.72
15.01
19.29
23.58
27.87
32.16
24W0819.85-0.55-2.7%20.919.810.791.951.851.85
10.7
14.98
19.26
23.54
27.82
32.1
24W0720.4+0.85+4.35%20.419.510.791.911.831.91
10.68
14.96
19.23
23.5
27.78
32.05
24W0619.55-0.25-1.26%19.7519.410.791.851.821.83
10.67
14.93
19.2
23.47
27.73
32
24W0519.8-0.25-1.25%20.419.810.791.921.861.86
10.65
14.91
19.17
23.43
27.69
31.95
24W0420.05-0.4-1.96%20.852010.791.961.881.89
10.63
14.88
19.14
23.39
27.64
31.89
24W0320.45-0.95-4.44%21.6520.0510.792.041.891.93
10.61
14.86
19.1
23.35
27.59
31.84
24W0221.4-1.4-6.14%23.121.3510.792.182.022.02
10.6
14.83
19.07
23.31
27.55
31.79
24W0122.8+0.35+1.56%24.222.4510.792.292.122.16
10.58
14.81
19.04
23.27
27.5
31.73
23W5222.45-0.6-2.6%23.322.3510.562.212.122.13
10.56
14.78
19.01
23.23
27.46
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5123.05+0.85+3.83%24.6522.410.562.342.122.18
10.55
14.77
18.99
23.21
27.43
31.65
23W5022.2-0.2-0.89%23.121.5510.562.192.042.11
10.54
14.75
18.97
23.18
27.4
31.62
23W4922.4-0.2-0.88%2722.110.562.562.12.13
10.53
14.74
18.95
23.16
27.37
31.58
23W4822.6+3.45+18%22.6519.710.562.151.872.15
10.52
14.72
18.93
23.14
27.34
31.55
23W4719.15+0.1+0.52%19.818.910.561.881.81.82
10.51
14.71
18.91
23.11
27.32
31.52
23W4619.05+0.05+0.26%19.3518.6510.561.841.781.82
10.5
14.69
18.89
23.09
27.29
31.49
23W4519-0.45-2.31%21.91910.562.091.811.81
10.48
14.68
18.87
23.07
27.26
31.45
23W4419.45+0.95+5.14%20.4518.1510.561.951.731.86
10.47
14.66
18.85
23.04
27.23
31.42
23W4318.5+0.7+3.93%18.717.810.561.791.71.77
10.46
14.65
18.83
23.02
27.2
31.39
23W4217.8-0.4-2.2%18.7517.810.561.791.71.7
10.45
14.63
18.81
23
27.18
31.36
23W4118.2+0.8+4.6%18.417.610.561.761.691.74
10.44
14.62
18.79
22.97
27.15
31.32
23W4017.4-0.1-0.57%17.817.110.561.711.641.67
10.43
14.6
18.78
22.95
27.12
31.29
23W3917.5+0.1+0.57%17.617.2510.421.691.661.68
10.42
14.59
18.76
22.92
27.09
31.26
23W3817.4-0.4-2.25%17.9517.2510.421.721.651.67
10.42
14.59
18.76
22.93
27.1
31.27
23W3717.800%17.9517.4510.421.721.671.71
10.43
14.6
18.77
22.94
27.11
31.28
23W3617.8-0.65-3.52%18.817.7510.421.81.71.71
10.43
14.6
18.78
22.95
27.12
31.29
23W3518.45+0.7+3.94%18.617.710.421.781.71.77
10.44
14.61
18.78
22.96
27.13
31.31
23W3417.75+0.4+2.31%18.8517.4510.421.811.671.7
10.44
14.61
18.79
22.97
27.14
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3317.35-0.4-2.25%18.3517.0510.421.761.631.66
10.44
14.62
18.8
22.97
27.15
31.33
23W3217.75+0.45+2.6%18.317.5510.421.751.681.7
10.45
14.63
18.8
22.98
27.16
31.34
23W3117.3+0.05+0.29%17.5517.0510.421.681.631.66
10.45
14.63
18.81
22.99
27.17
31.35
23W3017.25-0.25-1.43%17.81710.421.71.631.65
10.45
14.64
18.82
23
27.18
31.36
23W2917.5+0.1+0.57%1817.3510.421.721.661.67
10.46
14.64
18.83
23.01
27.19
31.38
23W2817.400%17.9517.1510.421.721.641.66
10.46
14.65
18.83
23.02
27.2
31.39
23W2717.4-1.1-5.95%18.517.2510.421.771.651.66
10.47
14.65
18.84
23.03
27.21
31.4
23W2618.5+1.4+8.19%18.917.110.471.811.631.77
10.47
14.66
18.85
23.03
27.22
31.41
23W2517.1-0.2-1.16%17.4517.110.471.671.631.63
10.48
14.67
18.86
23.05
27.24
31.43
23W2417.3-0.2-1.14%17.517.110.471.671.631.65
10.48
14.68
18.87
23.06
27.26
31.45
23W2317.5+0.35+2.04%17.817.1510.471.71.631.67
10.49
14.69
18.88
23.08
27.28
31.47
23W2217.15+0.15+0.88%17.61710.471.681.621.63
10.5
14.7
18.9
23.09
27.29
31.49
23W2117-0.15-0.87%17.851710.471.71.621.62
10.5
14.71
18.91
23.11
27.31
31.51
23W2017.15+0.1+0.59%17.5516.7510.471.671.591.63
10.51
14.72
18.92
23.13
27.33
31.53
23W1917.05-1.2-6.58%18.3516.810.471.741.61.62
10.52
14.73
18.93
23.14
27.35
31.56
23W1818.25-0.1-0.54%18.718.210.471.781.731.73
10.53
14.74
18.95
23.16
27.37
31.58
23W1718.35-0.35-1.87%1917.810.471.81.691.74
10.53
14.75
18.96
23.17
27.38
31.6
23W1618.7-0.25-1.32%20.618.510.471.951.761.77
10.54
14.75
18.97
23.19
27.4
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1518.95-0.45-2.32%19.718.810.471.871.781.8
10.55
14.76
18.98
23.2
27.42
31.64
23W1419.4+0.5+2.65%19.551910.471.851.81.84
10.55
14.77
19
23.22
27.44
31.66
23W1318.9-0.1-0.53%19.218.5510.561.821.761.79
10.56
14.78
19.01
23.23
27.46
31.68
23W1219+0.25+1.33%19.218.4510.561.821.751.8
10.56
14.79
19.01
23.23
27.46
31.68
23W1118.75-1.05-5.3%19.818.6510.561.871.771.78
10.56
14.79
19.01
23.24
27.46
31.68
23W1019.8-1.55-7.26%21.619.810.562.041.871.87
10.56
14.79
19.01
23.24
27.46
31.69
23W0921.35+0.85+4.15%21.420.6510.562.031.952.02
10.56
14.79
19.01
23.24
27.46
31.69
23W0820.5-0.15-0.73%21.320.3510.562.021.931.94
10.56
14.79
19.02
23.24
27.47
31.69
23W0720.6500%21.5520.510.562.041.941.95
10.57
14.79
19.02
23.24
27.47
31.7
23W0620.65-0.9-4.18%22.4520.6510.562.121.951.95
10.57
14.79
19.02
23.24
27.47
31.7
23W0521.55+0.15+0.7%22.221.210.562.12.012.04
10.57
14.79
19.02
23.25
27.47
31.7
23W0321.400%2220.8510.562.081.972.03
10.57
14.79
19.02
23.25
27.48
31.7
23W0221.4-0.85-3.82%22.7521.1510.562.1522.02
10.57
14.8
19.02
23.25
27.48
31.7
23W0122.25-2.55-10.3%24.722.210.562.342.12.11
10.57
14.8
19.02
23.25
27.48
31.71
22W5324.8-1.75-6.59%2823.710.572.652.242.35
10.57
14.8
19.03
23.25
27.48
31.71
22W5226.55+0.1+0.38%2924.2510.572.742.292.51
10.58
14.81
19.04
23.27
27.51
31.74
22W5126.45+7.65+40.7%26.4518.7510.572.51.772.5
10.59
14.82
19.06
23.29
27.53
31.77
22W5018.8-0.1-0.53%20.2518.0510.571.911.71.77
10.6
14.84
19.08
23.31
27.55
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4918.9+1.05+5.88%19.317.810.571.821.681.78
10.61
14.85
19.09
23.34
27.58
31.82
22W4817.85-0.2-1.11%18.5517.8510.571.751.681.68
10.62
14.86
19.11
23.36
27.6
31.85
22W4718.05+1.4+8.41%18.316.7510.571.721.581.7
10.63
14.88
19.13
23.38
27.63
31.88
22W4616.65+0.3+1.83%17.216.2510.571.621.531.57
10.63
14.89
19.14
23.4
27.65
31.9
22W4516.35+0.5+3.15%16.515.9510.571.551.51.54
10.64
14.9
19.16
23.42
27.67
31.93
22W4415.85-0.25-1.55%16.415.710.571.541.471.49
10.65
14.91
19.18
23.44
27.7
31.96
22W4316.1-0.55-3.3%16.81610.571.581.51.51
10.66
14.93
19.19
23.46
27.72
31.99
22W4216.65-1.15-6.46%17.515.810.571.641.481.56
10.67
14.94
19.21
23.48
27.75
32.01
22W4117.800%18.4517.5510.571.731.641.67
10.68
14.95
19.23
23.5
27.77
32.04
22W4017.8-1.4-7.29%19.31710.691.811.591.67
10.69
14.97
19.24
23.52
27.79
32.07
22W3919.2-0.6-3.03%20.318.2510.691.91.711.8
10.66
14.92
19.18
23.45
27.71
31.97
22W3819.8+1.05+5.6%20.618.3510.691.941.731.86
10.63
14.88
19.13
23.38
27.63
31.88
22W3718.75-0.15-0.79%20.217.3510.691.911.641.77
10.59
14.83
19.07
23.3
27.54
31.78
22W3618.9+0.3+1.61%20.4518.110.691.941.711.79
10.56
14.79
19.01
23.23
27.46
31.68
22W3518.6+1.15+6.59%19.751710.691.881.611.77
10.53
14.74
18.95
23.16
27.37
31.59
22W3417.45+1+6.08%1816.4510.691.711.571.66
10.5
14.69
18.89
23.09
27.29
31.49
22W3316.45+0.6+3.79%16.9515.810.691.621.511.57
10.46
14.65
18.83
23.02
27.21
31.39
22W3215.85-0.35-2.16%16.315.610.691.561.51.52
10.43
14.6
18.78
22.95
27.12
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3116.2-0.15-0.92%16.8516.1510.691.621.551.56
10.4
14.56
18.72
22.88
27.04
31.2
22W3016.35+0.05+0.31%16.7516.1510.691.621.561.58
10.37
14.51
18.66
22.81
26.95
31.1
22W2916.300%16.61610.691.611.551.58
10.33
14.47
18.6
22.74
26.87
31
22W2816.3-0.1-0.61%16.7516.1510.691.631.571.58
10.3
14.42
18.54
22.67
26.79
30.91
22W2716.4-0.7-4.09%18.316.410.271.781.61.6
10.27
14.38
18.49
22.59
26.7
30.81
22W2617.1-0.65-3.66%18.216.710.271.771.631.66
10.27
14.38
18.49
22.6
26.7
30.81
22W2517.75-0.45-2.47%18.216.8510.271.771.641.73
10.27
14.38
18.49
22.6
26.71
30.81
22W2418.2+1.3+7.69%18.6516.710.271.821.631.77
10.27
14.38
18.49
22.6
26.71
30.82
22W2316.9+0.45+2.74%16.9516.510.271.651.611.65
10.27
14.38
18.49
22.6
26.71
30.82
22W2216.45-0.15-0.9%16.916.1510.271.641.571.6
10.27
14.38
18.49
22.6
26.71
30.82
22W2116.6+0.35+2.15%17.0516.310.271.661.591.62
10.27
14.38
18.49
22.6
26.71
30.82
22W2016.25-1.45-8.19%17.71610.271.721.561.58
10.28
14.39
18.5
22.61
26.72
30.83
22W1917.7-1.45-7.57%19.4517.510.271.891.71.72
10.28
14.39
18.5
22.61
26.72
30.83
22W1819.15-2.5-11.5%21.8518.510.272.131.81.86
10.28
14.39
18.5
22.61
26.72
30.83
22W1721.65+2.5+13.1%23.12010.272.251.952.11
10.28
14.39
18.5
22.61
26.72
30.83
22W1619.15+0.75+4.08%19.4517.8510.271.891.741.86
10.28
14.39
18.5
22.61
26.72
30.84
22W1518.4+0.55+3.08%18.417.510.271.791.71.79
10.28
14.39
18.5
22.61
26.73
30.84
22W1417.85-0.1-0.56%18.517.410.281.81.691.74
10.28
14.39
18.5
22.62
26.73
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1317.95+0.35+1.99%18.617.4510.281.811.71.74
10.29
14.41
18.53
22.65
26.76
30.88
22W1217.6+1.95+12.5%17.615.7510.281.711.531.71
10.31
14.43
18.56
22.68
26.8
30.92
22W1115.65-1.65-9.54%17.2515.410.281.671.491.52
10.32
14.45
18.58
22.71
26.84
30.97
22W1017.3+0.15+0.87%17.6517.1510.281.711.661.67
10.34
14.47
18.61
22.74
26.88
31.01
22W0917.15-0.4-2.28%17.951710.281.731.641.66
10.35
14.49
18.63
22.77
26.91
31.05
22W0817.55-0.35-1.96%17.917.3510.281.731.671.69
10.36
14.51
18.66
22.8
26.95
31.09
22W0717.9+0.8+4.68%18.517.110.281.781.651.72
10.38
14.53
18.68
22.83
26.99
31.14
22W0517.1-1.2-6.56%18.21710.281.751.641.65
10.39
14.55
18.71
22.87
27.02
31.18
22W0418.3-0.25-1.35%18.818.2510.281.811.751.76
10.41
14.57
18.73
22.9
27.06
31.22
22W0318.55-0.6-3.13%19.0518.510.281.831.781.78
10.42
14.59
18.76
22.93
27.1
31.26
22W0219.15+0.05+0.26%19.618.910.281.881.811.84
10.44
14.61
18.78
22.96
27.13
31.31
22W0119.1+0.35+1.87%19.1518.5510.451.831.781.83
10.45
14.63
18.81
22.99
27.17
31.35
21W5218.75+0.3+1.63%19.2518.210.451.841.741.79
10.46
14.64
18.82
23.01
27.19
31.37
21W5118.45-0.6-3.15%19.218.410.451.831.761.76
10.46
14.65
18.83
23.02
27.21
31.39
21W5019.05-0.45-2.31%19.819.0510.451.891.821.82
10.47
14.66
18.85
23.04
27.22
31.41
21W4919.500%21.319.3510.452.031.851.86
10.48
14.67
18.86
23.05
27.24
31.43
21W4819.5+0.5+2.63%19.918.910.451.91.81.86
10.48
14.68
18.87
23.07
27.26
31.45
21W471900%19.618.910.451.871.81.81
10.49
14.69
18.88
23.08
27.28
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4619-1.1-5.47%2018.9510.451.911.811.81
10.5
14.7
18.9
23.1
27.3
31.5
21W4520.1-0.35-1.71%2120.0510.4521.911.91
10.51
14.71
18.91
23.11
27.31
31.52
21W4420.4500%21.220.2510.452.021.931.95
10.51
14.72
18.92
23.13
27.33
31.54
21W4320.45+1.1+5.68%20.819.210.451.981.831.94
10.52
14.73
18.93
23.14
27.35
31.56
21W4219.35-0.25-1.28%19.819.0510.451.881.811.84
10.53
14.74
18.95
23.16
27.37
31.58