≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3706 神達 / 本淨比河流圖(周)

3706 神達

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.680.9-0.3-0.37%0.99%80.680.880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4233.56億5,851756股/筆80.51.414.390.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0732.48億3,141978張/筆80.62+0.6 (+0.75%)

連續漲跌: 首日下跌  ( -0.3元 / -0.37%)

財報評分: 最新43分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新聞稿-神達控股公佈一百一十五年九月營收 (公告訊息 10/08 16:18)

• 代子公司神雲科技股份有限公司公告興建廠房案 (公告訊息 10/08 15:55)

• 代子公司神雲科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/08 15:55)

• 代子公司Mega Prosper Group Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 10/06 17:00)

• 神達新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/29 18:06)

• 神達董事會決議處分TD Synnex Corp.股票 (公告訊息 09/29 18:05)

• 神達董事會決議辦理現金增資發行新股 (公告訊息 09/29 18:04)

• （補充2026/8/11公告）神達董事會決議發行國內第一次暨第二次無擔保轉換公司債(變更發行額度) (公告訊息 09/29 18:03)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 新聞稿-神達控股公佈一百一十五年八月營收 (公告訊息 09/08 14:01)

• 代子公司Silver Star Developments Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/01 17:15)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 代子公司神雲科技(股)公司公告董事會決議 2026年第二季不分派股利 (公告訊息 08/18 15:30)

• 代子公司MiTAC Information Systems Corp.公告董事會決議取得設備 (公告訊息 08/12 16:58)

• 神雲科技於OCP APAC高峰會展出多元化架構 打造代理型AI運作系統 (PR Newswire 08/12 15:33)

• 新聞稿-神達控股公佈一百一十五年上半年財務報告 (公告訊息 08/11 18:02)

• 代子公司神達電腦(股)公司公告新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 08/11 18:01)

• 神達董事會通過補行委任薪資報酬委員會成員 (公告訊息 08/11 17:55)

• 神達董事會訂定除權息基準日暨海外無擔保轉換公司債之停止轉換期間 (公告訊息 08/11 17:53)

• 神達及其子公司背書保證餘額達該神達最近期財務報表淨值百分之五十以上 (公告訊息 08/11 17:33)

• 神達新增背書保證金額達新臺幣三千萬元以上且達神達最近期財務報表淨值5%以上 (公告訊息 08/11 17:32)

• 神達董事會決議發行第二次員工認股權憑證 (公告訊息 08/11 17:18)

• 神達董事會決議發行國內第一次暨第二次無擔保轉換公司債 (公告訊息 08/11 17:17)

• 神達董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:15)

• 神雲科技美國子公司宣布 Newark 辦公室擴建盛大開幕，全力推動美國基礎設施成長 (PR Newswire 08/11 11:30)

• 新聞稿-神達控股公佈一百一十五年七月營收 (公告訊息 08/10 14:00)

• 神達2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:32)

• 代子公司MiTAC Information Systems Corp.公告取得不動產使用權資產 (公告訊息 07/24 16:24)

• 神雲科技搭載第 6 代 AMD EPYC™ 伺服器處理器，推進代理式 AI (Agentic AI) 基礎架構 (PR Newswire 07/24 02:30)

• 神雲科技重磅登場世界人工智能大會，全方位基礎架構引領代理式 AI 新紀元 (PR Newswire 07/17 13:30)

• (補充2026/1/28公告)代子公司MiTAC Property (Vietnam) Company Limited公告興建宿舍案 (公告訊息 07/09 17:09)

• 新聞稿-神達控股公佈一百一十五年六月營收 (公告訊息 07/08 14:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 神達功能性委員會成員辭任 (公告訊息 06/26 22:35)

• 神達獨立董事辭任 (公告訊息 06/26 22:34)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司佛山市順德區順達電腦廠有限公司公告董事會決議分割事宜 (公告訊息 06/25 16:57)

3706 神達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4180.6-0.7-0.86%828057.461.431.391.4
28.73
45.97
63.21
80.44
97.68
114.9
26W4081.3+2.8+3.57%82.578.257.461.441.361.41
28.73
45.97
63.21
80.44
97.68
114.9
26W3978.5-2-2.48%80.578.157.461.41.361.37
28.73
45.97
63.21
80.44
97.68
114.9
26W3880.5+0.4+0.5%81.577.657.461.421.351.4
28.73
45.97
63.21
80.44
97.68
114.9
26W3780.1-12.4-13.4%93.179.657.461.621.391.39
28.73
45.97
63.21
80.44
97.68
114.9
26W3692.5+0.4+0.43%95.891.357.461.671.591.61
28.73
45.97
63.21
80.44
97.68
114.9
26W3592.1+2.1+2.33%92.990.357.461.621.571.6
28.73
45.97
63.21
80.44
97.68
114.9
26W3490-2.7-2.91%93.289.357.461.621.551.57
28.73
45.97
63.21
80.44
97.68
114.9
26W3392.7+1+1.09%9489.557.461.641.561.61
28.73
45.97
63.21
80.44
97.68
114.9
26W3291.7+4.3+4.92%9486.357.461.641.51.6
28.73
45.97
63.21
80.44
97.68
114.9
26W3187.4-3.9-4.27%91.883.557.461.61.451.52
28.73
45.97
63.21
80.44
97.68
114.9
26W3091.3+3+3.4%92.785.457.461.611.491.59
28.73
45.97
63.21
80.44
97.68
114.9
26W2988.3-0.4-0.45%94.18657.461.641.51.54
28.73
45.97
63.21
80.44
97.68
114.9
26W2888.7-2.3-2.53%92.586.657.461.611.511.54
28.73
45.97
63.21
80.44
97.68
114.9
26W2791+7.5+8.98%94.284.457.461.641.471.58
28.73
45.97
63.21
80.44
97.68
114.9
26W2683.5-3.4-3.91%89.683.557.461.571.471.47
28.45
45.51
62.58
79.65
96.71
113.8
26W2586.9+1.4+1.64%87.583.657.461.551.481.54
28.16
45.06
61.95
78.85
95.75
112.6
26W2485.5-6.9-7.47%9283.557.461.651.51.53
27.88
44.6
61.33
78.05
94.78
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2392.4+3.6+4.05%103.589.157.461.881.611.67
27.59
44.15
60.7
77.26
93.81
110.4
26W2288.8+1+1.14%90.582.757.461.661.511.63
27.31
43.69
60.08
76.46
92.84
109.2
26W2187.8+7.9+9.89%88.477.857.461.641.441.62
27.02
43.24
59.45
75.66
91.88
108.1
26W2079.9-6.3-7.31%89.279.557.461.671.491.49
26.74
42.78
58.82
74.87
90.91
107
26W1986.2+4.8+5.9%88.781.557.461.681.541.63
26.45
42.32
58.2
74.07
89.94
105.8
26W1881.4-0.5-0.61%82.780.357.461.581.531.56
26.17
41.87
57.57
73.27
88.97
104.7
26W1781.9-2.2-2.62%86.280.457.461.671.551.58
25.88
41.41
56.94
72.47
88.01
103.5
26W1684.1+1.1+1.33%85.481.857.461.671.61.64
25.6
40.96
56.32
71.68
87.04
102.4
26W1583+8.3+11.1%83.974.657.461.661.471.64
25.31
40.5
55.69
70.88
86.07
101.3
26W1474.7-4.1-5.2%77.773.750.061.551.471.49
25.03
40.05
55.07
70.08
85.1
100.1
26W1378.8-2.2-2.72%81.277.450.061.621.541.57
25.09
40.15
55.21
70.26
85.32
100.4
26W1281-1.7-2.06%868150.061.711.611.61
25.16
40.25
55.34
70.44
85.53
100.6
26W1182.7+1.9+2.35%83.575.650.061.661.51.64
25.22
40.35
55.48
70.62
85.75
100.9
26W1080.8+0.8+1%82.375.250.061.631.491.6
25.28
40.45
55.62
70.79
85.96
101.1
26W0980+1.6+2.04%82.978.450.061.641.551.58
25.35
40.55
55.76
70.97
86.18
101.4
26W0778.4+2.8+3.7%80.476.550.061.581.511.54
25.41
40.66
55.9
71.15
86.39
101.6
26W0675.6-3.3-4.18%79.974.650.061.571.461.48
25.47
40.76
56.04
71.33
86.61
101.9
26W0578.9-4.4-5.28%84.578.950.061.651.541.54
25.54
40.86
56.18
71.5
86.82
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0483.300%8681.550.061.681.591.63
25.6
40.96
56.32
71.68
87.04
102.4
26W0383.3-5.5-6.19%89.983.150.061.751.621.62
25.66
41.06
56.46
71.86
87.26
102.7
26W0288.8-2.1-2.31%94.78650.061.841.671.73
25.73
41.16
56.6
72.03
87.47
102.9
26W0190.9+8.3+10%92.282.451.581.791.61.76
25.79
41.26
56.74
72.21
87.69
103.2
25W5282.6+1.1+1.35%84.582.451.581.641.61.6
25.79
41.26
56.73
72.2
87.67
103.1
25W5181.5-2.5-2.98%82.279.351.581.591.541.58
25.78
41.25
56.72
72.19
87.66
103.1
25W5084-9.7-10.4%95.683.851.581.851.631.63
25.78
41.25
56.71
72.18
87.65
103.1
25W4993.7+2+2.18%9488.351.581.821.711.82
25.77
41.24
56.7
72.17
87.63
103.1
25W4891.7+5.8+6.75%91.885.751.581.781.661.78
25.77
41.23
56.7
72.16
87.62
103.1
25W4785.9-7-7.53%94.385.151.581.831.651.67
25.77
41.23
56.69
72.15
87.61
103.1
25W4692.9+1.1+1.2%98.890.551.581.921.761.8
25.76
41.22
56.68
72.14
87.59
103.1
25W4591.8-8.2-8.2%10991.551.582.121.781.78
25.76
41.21
56.67
72.13
87.58
103
25W44100+9.2+10.1%10192.251.581.961.791.94
25.76
41.21
56.66
72.12
87.57
103
25W4390.8-0.6-0.66%93.289.851.581.811.741.76
25.75
41.2
56.65
72.1
87.56
103
25W4291.4-4.1-4.29%100.59051.581.951.751.77
25.75
41.2
56.64
72.09
87.54
103
25W4195.5+5.1+5.64%97.390.551.581.891.761.85
25.74
41.19
56.64
72.08
87.53
103
25W4090.4+4.2+4.87%93.586.751.481.821.681.76
25.74
41.18
56.63
72.07
87.52
103
25W3986.2+2.2+2.62%92.48551.481.81.661.68
25.64
41.03
56.42
71.8
87.19
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3884-3.9-4.44%888351.481.721.621.64
25.55
40.88
56.2
71.53
86.86
102.2
25W3787.9+3.9+4.64%9784.451.481.911.661.73
25.45
40.72
55.99
71.26
86.54
101.8
25W3684-13.1-13.5%97.882.551.481.931.631.66
25.36
40.57
55.78
71
86.21
101.4
25W3597.1+5.9+6.47%10393.551.482.041.851.92
25.26
40.41
55.57
70.73
85.88
101
25W3491.2-1.3-1.41%95.388.551.481.891.761.81
25.16
40.26
55.36
70.46
85.55
100.7
25W3392.5+9.7+11.7%92.580.551.481.851.611.85
25.07
40.11
55.15
70.19
85.23
100.3
25W3282.8+5.3+6.84%85.575.651.481.711.511.66
24.97
39.95
54.94
69.92
84.9
99.88
25W3177.5+1.1+1.44%78.574.151.481.581.491.56
24.87
39.8
54.72
69.65
84.57
99.5
25W3076.4+5.2+7.3%82.872.651.481.671.461.54
24.78
39.65
54.51
69.38
84.25
99.11
25W2971.2+3.6+5.33%7566.251.481.521.341.44
24.68
39.49
54.3
69.11
83.92
98.73
25W2867.6-0.1-0.15%68.66651.481.41.341.37
24.59
39.34
54.09
68.84
83.59
98.34
25W2767.7+2+3.04%74.165.848.981.511.341.38
24.49
39.18
53.88
68.57
83.27
97.96
25W2665.7+2.2+3.46%67.962.148.981.381.271.34
24.54
39.26
53.98
68.7
83.42
98.15
25W2563.5-2.2-3.35%69.162.548.981.411.271.29
24.58
39.33
54.08
68.83
83.58
98.33
25W2465.7+5.8+9.68%68.359.648.981.391.211.33
24.63
39.41
54.19
68.96
83.74
98.52
25W2359.9+0.2+0.34%61.957.148.981.251.161.21
24.68
39.48
54.29
69.09
83.9
98.7
25W2259.7+0.1+0.17%64.259.248.981.31.21.21
24.72
39.56
54.39
69.22
84.06
98.89
25W2159.6-2.4-3.87%625848.981.251.171.2
24.77
39.63
54.49
69.35
84.22
99.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2062+7.8+14.4%6554.148.981.311.091.25
24.82
39.71
54.59
69.48
84.37
99.26
25W1954.2+0.5+0.93%56.849.9548.981.1411.09
24.86
39.78
54.7
69.61
84.53
99.45
25W1853.7+2.3+4.47%54.251.548.981.091.031.08
24.91
39.85
54.8
69.74
84.69
99.64
25W1751.4+1+1.98%52.348.248.981.050.971.03
24.96
39.93
54.9
69.88
84.85
99.82
25W1650.4-0.4-0.79%53.849.548.981.080.991.01
25
40
55
70.01
85.01
100
25W1550.8-7.4-12.7%52.442.548.981.050.851.01
25.05
40.08
55.11
70.14
85.16
100.2
25W1458.2+0.4+0.69%59.254.950.191.181.091.16
25.1
40.15
55.21
70.27
85.32
100.4
25W1357.8-4.5-7.22%62.857.250.191.251.141.15
25.08
40.13
55.17
70.22
85.27
100.3
25W1262.3+0.2+0.32%63.661.450.191.271.221.24
25.06
40.1
55.14
70.17
85.21
100.2
25W1162.1-1.2-1.9%64.360.350.191.281.21.24
25.04
40.07
55.1
70.13
85.15
100.2
25W1063.3-7-9.96%7063.150.191.41.261.26
25.03
40.05
55.06
70.08
85.1
100.1
25W0970.3-1.9-2.63%72.969.450.191.461.391.41
25.01
40.02
55.03
70.03
85.04
100
25W0872.2+0.8+1.12%74.571.550.191.491.431.44
24.99
39.99
54.99
69.99
84.98
99.98
25W0771.4-4-5.31%79.371.250.191.591.431.43
24.98
39.97
54.95
69.94
84.93
99.91
25W0675.4+2.4+3.29%76.36750.191.531.341.51
24.96
39.94
54.92
69.89
84.87
99.85
25W0473+7+10.6%7366.150.191.461.321.46
24.94
39.91
54.88
69.85
84.81
99.78
25W0366-4-5.71%70.465.750.191.411.321.32
24.93
39.89
54.84
69.8
84.76
99.71
25W0270+2.9+4.32%73.567.850.191.481.361.4
24.91
39.86
54.81
69.75
84.7
99.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0167.1-2.9-4.14%756749.791.511.351.35
24.9
39.83
54.77
69.71
84.64
99.58
24W5270-2.3-3.18%74.769.449.791.51.391.41
24.88
39.81
54.74
69.67
84.61
99.54
24W5172.3-5.4-6.95%79.67149.791.61.431.45
24.87
39.8
54.72
69.64
84.57
99.49
24W5077.7-9.3-10.7%89.577.149.791.81.551.56
24.86
39.78
54.7
69.61
84.53
99.45
24W4987+3+3.57%92.981.949.791.871.651.75
24.85
39.76
54.67
69.58
84.49
99.4
24W4884+1+1.2%9176.149.791.831.531.69
24.84
39.74
54.65
69.55
84.45
99.36
24W4783+14.6+21.3%86.866.449.791.751.341.67
24.83
39.72
54.62
69.52
84.42
99.31
24W4668.4+14.4+26.7%72.758.449.791.461.181.38
24.82
39.71
54.6
69.49
84.38
99.27
24W4554+7.65+16.5%5445.949.791.090.931.09
24.81
39.69
54.57
69.46
84.34
99.22
24W4446.35-0.3-0.64%47.144.0549.790.950.890.93
24.79
39.67
54.55
69.42
84.3
99.18
24W4346.65-0.1-0.21%47.354649.790.960.930.94
24.78
39.65
54.52
69.39
84.26
99.13
24W4246.75+0.4+0.86%47.6545.949.790.960.930.94
24.77
39.64
54.5
69.36
84.23
99.09
24W4146.35+0.9+1.98%47.6545.3549.790.960.920.94
24.76
39.62
54.47
69.33
84.19
99.04
24W4045.45-0.45-0.98%45.8544.4549.50.930.90.92
24.75
39.6
54.45
69.3
84.15
99
24W3945.9+0.5+1.1%46.444.949.50.940.910.93
24.77
39.64
54.5
69.37
84.23
99.1
24W3845.4-0.5-1.09%46.6545.149.50.940.910.92
24.8
39.68
54.56
69.44
84.32
99.19
24W3745.9+3.25+7.62%46.34149.50.930.830.92
24.82
39.72
54.61
69.5
84.4
99.29
24W3642.65-2.25-5.01%45.741.549.50.920.840.86
24.85
39.76
54.66
69.57
84.48
99.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3544.9+0.7+1.58%45.444.249.50.910.890.9
24.87
39.79
54.72
69.64
84.56
99.49
24W3444.200%44.843.249.50.90.870.89
24.9
39.83
54.77
69.71
84.65
99.58
24W3344.2+3.6+8.87%45.341.6549.50.910.840.89
24.92
39.87
54.82
69.78
84.73
99.68
24W3240.6-2.35-5.47%41.53649.50.830.720.81
24.94
39.91
54.88
69.84
84.81
99.78
24W3142.95-0.8-1.83%44.341.2549.50.890.830.86
24.97
39.95
54.93
69.91
84.89
99.87
24W3043.75-2.15-4.68%46.1543.149.50.920.860.88
24.99
39.99
54.98
69.98
84.98
99.97
24W2945.9-2.35-4.87%49.3545.949.50.990.920.92
25.02
40.03
55.04
70.05
85.06
100.1
24W2848.25+2.35+5.12%49.745.2549.50.990.90.96
25.04
40.07
55.09
70.12
85.14
100.2
24W2745.9+1.6+3.61%4643.6549.50.920.870.92
25.07
40.11
55.14
70.18
85.22
100.3
24W2644.3-1.85-4.01%46.1543.6550.180.920.870.88
25.09
40.14
55.2
70.25
85.31
100.4
24W2546.15+0.2+0.44%4745.350.180.940.90.92
25.06
40.09
55.13
70.16
85.2
100.2
24W2445.95+0.25+0.55%46.444.850.180.930.90.92
25.03
40.04
55.06
70.08
85.09
100.1
24W2345.7-1.8-3.79%4945.750.180.980.910.91
25
39.99
54.99
69.99
84.98
99.98
24W2247.5-0.85-1.76%49.647.4550.180.990.950.95
24.96
39.94
54.92
69.9
84.88
99.86
24W2148.35+2.45+5.34%49.644.6550.180.990.90.97
24.93
39.89
54.85
69.81
84.77
99.73
24W2045.9+1.8+4.08%48.344.250.180.970.890.92
24.9
39.84
54.78
69.72
84.66
99.6
24W1944.1+0.35+0.8%45.542.350.180.910.850.89
24.87
39.79
54.71
69.63
84.56
99.48
24W1843.75-1.95-4.27%46.5543.7550.180.940.880.88
24.84
39.74
54.64
69.55
84.45
99.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1745.7+2+4.58%46.242.1550.180.930.850.92
24.81
39.69
54.57
69.46
84.34
99.22
24W1643.7-4.9-10.1%48.542.750.180.980.860.88
24.77
39.64
54.5
69.37
84.23
99.1
24W1548.6-1.4-2.8%50.848.4550.181.030.980.98
24.74
39.59
54.43
69.28
84.13
98.97
24W1450-1.5-2.91%52.549.250.181.0611.01
24.71
39.54
54.37
69.19
84.02
98.85
24W1351.5-2.5-4.63%5750.749.361.151.031.04
24.68
39.49
54.3
69.1
83.91
98.72
24W1254+8.4+18.4%59.345.249.361.20.911.09
24.74
39.58
54.42
69.26
84.1
98.95
24W1145.6+3.1+7.29%46.243.3549.360.930.870.92
24.79
39.67
54.54
69.42
84.3
99.17
24W1042.5-0.55-1.28%4441.849.360.890.840.86
24.85
39.76
54.67
69.58
84.49
99.4
24W0943.05-0.55-1.26%4441.149.360.880.830.86
24.91
39.85
54.79
69.74
84.68
99.62
24W0843.6-2-4.39%46.1543.649.360.920.870.87
24.96
39.94
54.92
69.9
84.87
99.85
24W0745.6+0.8+1.79%46.1543.4549.360.920.870.91
25.02
40.03
55.04
70.05
85.07
100.1
24W0644.8-0.3-0.67%45.544.6549.360.910.890.89
25.08
40.12
55.17
70.21
85.26
100.3
24W0545.1+0.6+1.35%46.5544.449.360.930.880.9
25.13
40.21
55.29
70.37
85.45
100.5
24W0444.5-0.35-0.78%47.4544.349.360.940.880.88
25.19
40.3
55.42
70.53
85.64
100.8
24W0344.85+1.3+2.99%44.942.349.360.890.840.89
25.25
40.39
55.54
70.69
85.83
101
24W0243.55+1.3+3.08%44.841.949.360.890.830.86
25.3
40.48
55.66
70.85
86.03
101.2
24W0142.25-2.3-5.16%44.441.849.360.880.820.83
25.36
40.57
55.79
71
86.22
101.4
23W5244.55+2.95+7.09%45.941.4550.830.90.820.88
25.42
40.66
55.91
71.16
86.41
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5141.6+1.35+3.35%41.939.4550.830.830.780.82
25.32
40.51
55.7
70.89
86.09
101.3
23W5040.25-0.7-1.71%43.640.0550.830.860.790.8
25.22
40.36
55.49
70.63
85.76
100.9
23W4940.95-0.45-1.09%4240.7550.830.840.810.81
25.13
40.2
55.28
70.36
85.43
100.5
23W4841.4+1.65+4.15%41.9538.250.830.840.760.83
25.03
40.05
55.07
70.09
85.11
100.1
23W4739.75-1.15-2.81%42.3539.750.830.850.80.8
24.94
39.9
54.86
69.82
84.78
99.74
23W4640.9+1.4+3.54%41.138.550.830.830.770.82
24.84
39.74
54.65
69.55
84.46
99.36
23W4539.5+1.4+3.67%39.938.2550.830.810.770.8
24.74
39.59
54.44
69.28
84.13
98.98
23W4438.1-0.05-0.13%38.736.6550.830.790.740.77
24.65
39.44
54.23
69.02
83.81
98.6
23W4338.15+0.2+0.53%39.4537.550.830.80.760.78
24.55
39.28
54.02
68.75
83.48
98.21
23W4237.95-4.05-9.64%41.8536.950.830.860.750.78
24.46
39.13
53.81
68.48
83.15
97.83
23W4142+0.5+1.2%42.839.550.830.880.810.86
24.36
38.98
53.6
68.21
82.83
97.45
23W4041.5+0.75+1.84%43.0540.250.830.890.830.86
24.27
38.83
53.38
67.94
82.5
97.06
23W3940.75-0.05-0.12%41.839.9548.340.860.830.84
24.17
38.67
53.17
67.68
82.18
96.68
23W3840.8+2.1+5.43%41.3537.7548.340.860.780.85
24.06
38.49
52.93
67.36
81.8
96.23
23W3738.7-0.55-1.4%39.6537.8548.340.830.790.81
23.95
38.31
52.68
67.05
81.42
95.78
23W3639.25-0.5-1.26%40.839.0548.340.860.820.82
23.83
38.13
52.44
66.74
81.04
95.34
23W3539.75-1.95-4.68%42.139.4548.340.890.830.84
23.72
37.96
52.19
66.42
80.66
94.89
23W3441.7-2.35-5.33%45.841.548.340.970.880.88
23.61
37.78
51.94
66.11
80.28
94.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3344.05+1.2+2.8%4741.4548.3410.880.94
23.5
37.6
51.7
65.8
79.89
93.99
23W3242.85-2.3-5.09%49.541.748.341.060.890.92
23.39
37.42
51.45
65.48
79.51
93.55
23W3145.15-4.35-8.79%50.943.8548.341.090.940.97
23.27
37.24
51.2
65.17
79.13
93.1
23W3049.5+0.2+0.41%51.145.948.341.10.991.07
23.16
37.06
50.96
64.86
78.75
92.65
23W2949.3+1.8+3.79%57.444.6548.341.250.971.07
23.05
36.88
50.71
64.54
78.37
92.2
23W2847.5+12.15+34.4%47.534.848.341.040.761.04
22.94
36.7
50.47
64.23
77.99
91.76
23W2735.35+0.4+1.14%3935.0548.340.850.770.77
22.83
36.52
50.22
63.92
77.61
91.31
23W2634.95-0.2-0.57%37.1534.2545.430.820.750.77
22.72
36.34
49.97
63.6
77.23
90.86
23W2535.15-1.3-3.57%36.4534.345.430.80.750.77
22.85
36.55
50.26
63.97
77.68
91.38
23W2436.45+4.05+12.5%38.1531.745.430.830.690.79
22.98
36.76
50.55
64.33
78.12
91.91
23W2332.4-0.5-1.52%33.7531.545.430.730.680.7
23.11
36.97
50.84
64.7
78.56
92.43
23W2232.9+3.65+12.5%34.329.645.430.740.640.71
23.24
37.18
51.12
65.07
79.01
92.95
23W2129.25-0.95-3.15%30.6529.0545.430.660.620.63
23.37
37.39
51.41
65.43
79.45
93.48
23W2030.2+2.35+8.44%30.827.845.430.660.590.64
23.5
37.6
51.7
65.8
79.9
94
23W1927.85-0.3-1.07%28.327.745.430.60.590.59
23.63
37.81
51.99
66.17
80.34
94.52
23W1828.15-0.25-0.88%28.4528.145.430.60.590.59
23.76
38.02
52.27
66.53
80.79
95.04
23W1728.4+0.65+2.34%28.527.745.430.60.580.59
23.89
38.23
52.56
66.9
81.23
95.57
23W1627.75-0.35-1.25%28.8527.6545.430.60.580.58
24.02
38.44
52.85
67.26
81.68
96.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1528.1+0.7+2.55%28.1527.445.430.580.570.58
24.15
38.65
53.14
67.63
82.12
96.61
23W1427.4+0.1+0.37%27.4527.245.430.570.560.56
24.28
38.85
53.43
68
82.57
97.14
23W1327.3-1.4-4.88%28.827.348.830.590.560.56
24.42
39.06
53.71
68.36
83.01
97.66
23W1228.7+0.7+2.5%28.928.1548.830.590.570.59
24.49
39.19
53.88
68.57
83.27
97.96
23W1128-0.65-2.27%28.5527.8548.830.580.570.57
24.57
39.31
54.05
68.79
83.53
98.27
23W1028.65-0.7-2.39%29.428.648.830.60.580.58
24.64
39.43
54.21
69
83.78
98.57
23W0929.35-2.25-7.12%3029.148.830.610.590.59
24.72
39.55
54.38
69.21
84.04
98.87
23W0831.6+0.75+2.43%31.730.748.830.640.620.64
24.79
39.67
54.55
69.42
84.3
99.18
23W0730.85+0.05+0.16%31.130.548.830.630.610.62
24.87
39.79
54.71
69.64
84.56
99.48
23W0630.8-0.6-1.91%32.130.648.830.640.610.62
24.95
39.91
54.88
69.85
84.82
99.78
23W0531.4+1.4+4.67%31.430.148.830.630.60.63
25.02
40.03
55.05
70.06
85.07
100.1
23W0330-0.05-0.17%30.229.948.830.60.60.6
25.1
40.16
55.21
70.27
85.33
100.4
23W0230.05+0.55+1.86%30.429.648.830.60.590.6
25.17
40.28
55.38
70.49
85.59
100.7
23W0129.500%29.729.448.830.590.580.58
25.25
40.4
55.55
70.7
85.85
101
22W5329.5-0.2-0.67%30.128.850.650.590.570.58
25.32
40.52
55.72
70.91
86.1
101.3
22W5229.7+0.3+1.02%30.429.3550.650.60.580.59
25.2
40.32
55.44
70.56
85.68
100.8
22W5129.4+0.1+0.34%29.952950.650.60.580.59
25.08
40.12
55.17
70.21
85.26
100.3
22W5029.3-0.65-2.17%3028.850.650.60.580.59
24.95
39.92
54.89
69.86
84.83
99.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4929.95+0.65+2.22%30.129.1550.650.610.590.6
24.82
39.72
54.62
69.51
84.4
99.3
22W4829.3+0.35+1.21%29.428.950.650.60.590.59
24.7
39.52
54.34
69.16
83.98
98.8
22W4728.95+0.35+1.22%29.428.6550.650.60.580.59
24.58
39.32
54.07
68.81
83.56
98.3
22W4628.6+1+3.62%2927.5550.650.590.560.58
24.45
39.12
53.79
68.46
83.13
97.8
22W4527.6+0.9+3.37%27.626.8550.650.570.550.57
24.32
38.92
53.52
68.11
82.7
97.3
22W4426.7+0.25+0.95%2726.550.650.560.550.55
24.2
38.72
53.24
67.76
82.28
96.8
22W4326.45-0.1-0.38%27.226.250.650.560.540.55
24.08
38.52
52.96
67.41
81.85
96.3
22W4226.55-0.9-3.28%27.0526.1550.650.560.550.55
23.95
38.32
52.69
67.06
81.43
95.8
22W4127.45+0.45+1.67%27.626.6550.650.580.560.58
23.82
38.12
52.42
66.71
81
95.3
22W4027-0.35-1.28%27.526.147.40.580.550.57
23.7
37.92
52.14
66.36
80.58
94.8
22W3927.35-0.35-1.26%2827.2547.40.60.580.58
23.44
37.51
51.57
65.64
79.7
93.77
22W3827.7-0.4-1.42%28.3527.747.40.610.60.6
23.18
37.09
51
64.91
78.83
92.74
22W3728.1+0.3+1.08%28.4527.0547.40.620.590.61
22.93
36.68
50.44
64.19
77.95
91.7
22W3627.8-0.6-2.11%28.227.847.40.620.610.61
22.67
36.27
49.87
63.47
77.07
90.67
22W3528.4-0.5-1.73%28.9528.3547.40.650.630.63
22.41
35.86
49.3
62.75
76.19
89.64
22W3428.900%29.0528.447.40.660.640.65
22.15
35.44
48.73
62.02
75.32
88.61
22W3328.9+0.6+2.12%29.528.247.40.670.640.66
21.89
35.03
48.17
61.3
74.44
87.57
22W3228.3+0.15+0.53%28.427.647.40.660.640.65
21.64
34.62
47.6
60.58
73.56
86.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3128.15-0.05-0.18%28.227.8547.40.660.650.66
21.38
34.2
47.03
59.86
72.68
85.51
22W3028.2+1.2+4.44%28.426.8547.40.670.640.67
21.12
33.79
46.46
59.13
71.81
84.48
22W2927-0.4-1.46%27.626.347.40.660.630.65
20.86
33.38
45.89
58.41
70.93
83.44
22W2827.4+0.6+2.24%27.726.647.40.670.650.66
20.6
32.96
45.33
57.69
70.05
82.41
22W2726.8-1.65-5.8%28.826.7540.690.710.660.66
20.34
32.55
44.76
56.97
69.17
81.38
22W2628.45+0.55+1.97%28.927.0540.690.710.660.7
20.42
32.66
44.91
57.16
69.41
81.66
22W2527.9-0.3-1.06%28.327.4540.690.690.670.68
20.49
32.78
45.07
57.36
69.65
81.94
22W2428.2+0.2+0.71%28.327.740.690.690.670.69
20.56
32.89
45.22
57.56
69.89
82.22
22W2328+0.4+1.45%28.2527.6540.690.680.670.68
20.63
33
45.38
57.75
70.13
82.51
22W2227.6+0.5+1.85%27.7527.2540.690.670.660.67
20.7
33.12
45.53
57.95
70.37
82.79
22W2127.1+0.55+2.07%27.426.540.690.660.640.65
20.77
33.23
45.69
58.15
70.61
83.07
22W2026.55-1.3-4.67%27.82640.690.670.620.64
20.84
33.34
45.84
58.35
70.85
83.35
22W1927.85+0.1+0.36%28.3527.640.690.680.660.67
20.91
33.45
46
58.54
71.09
83.63
22W1827.75-1-3.48%28.4527.440.690.680.650.66
20.98
33.57
46.15
58.74
71.33
83.91
22W1728.75+0.4+1.41%28.928.0540.690.690.670.68
21.05
33.68
46.31
58.94
71.57
84.2
22W1628.35+0.15+0.53%28.652840.690.680.660.67
21.12
33.79
46.46
59.13
71.81
84.48
22W1528.2-1.15-3.92%29.1528.140.690.690.660.67
21.19
33.9
46.62
59.33
72.04
84.76
22W1429.35-3.05-9.41%32.329.1542.520.760.690.69
21.26
34.02
46.77
59.53
72.28
85.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1332.4+0.65+2.05%32.731.8542.520.770.750.76
21.32
34.11
46.91
59.7
72.49
85.28
22W1231.7500%32.131.542.520.750.740.74
21.38
34.21
47.04
59.87
72.7
85.53
22W1131.75-1.3-3.93%32.83142.520.760.720.74
21.44
34.31
47.17
60.04
72.9
85.77
22W1033.05-0.5-1.49%33.23242.520.770.740.77
21.5
34.41
47.31
60.21
73.11
86.01
22W0933.55-0.4-1.18%34.7533.542.520.810.780.78
21.56
34.5
47.44
60.38
73.32
86.26
22W0833.95+0.2+0.59%34.333.342.520.790.770.78
21.62
34.6
47.58
60.55
73.52
86.5
22W0733.75+1.45+4.49%33.932.5542.520.780.750.78
21.69
34.7
47.71
60.72
73.73
86.74
22W0532.3-0.8-2.42%32.932.142.520.760.740.74
21.75
34.79
47.84
60.89
73.94
86.99
22W0433.1+0.1+0.3%33.953342.520.780.760.76
21.81
34.89
47.98
61.06
74.15
87.23
22W0333-0.8-2.37%33.8532.8542.520.770.750.75
21.87
34.99
48.11
61.23
74.35
87.47
22W0233.8-1.4-3.98%35.3533.6542.520.810.770.77
21.93
35.09
48.24
61.4
74.56
87.72
22W0135.2+1.4+4.14%35.53443.980.810.770.8
21.99
35.18
48.38
61.57
74.77
87.96
21W5233.8-0.3-0.88%34.233.4543.980.780.760.77
21.89
35.03
48.16
61.29
74.43
87.56
21W5134.1+0.7+2.1%3533.643.980.80.770.78
21.79
34.87
47.94
61.02
74.09
87.17
21W5033.4+1.2+3.73%33.632.0543.980.770.740.77
21.69
34.71
47.72
60.74
73.75
86.77
21W4932.2+0.2+0.63%32.531.243.980.750.720.75
21.59
34.55
47.5
60.46
73.42
86.37
21W4832-2.4-6.98%3531.8543.980.810.740.74
21.49
34.39
47.29
60.18
73.08
85.98
21W4734.4+4.7+15.8%34.829.943.980.810.70.8
21.39
34.23
47.07
59.9
72.74
85.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4629.7+0.8+2.77%30.228.743.980.710.670.7
21.3
34.07
46.85
59.63
72.4
85.18
21W4528.9+0.15+0.52%29.428.743.980.690.680.68
21.2
33.91
46.63
59.35
72.07
84.78
21W4428.75+0.55+1.95%28.7528.0543.980.680.660.68
21.1
33.76
46.41
59.07
71.73
84.39
21W4328.2-0.1-0.35%28.428.0543.980.680.670.67
21
33.6
46.19
58.79
71.39
83.99
21W4228.3+0.2+0.71%28.427.8543.980.680.670.68
20.9
33.44
45.98
58.52
71.05
83.59