≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / 本淨比河流圖(周)

3633 云光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143143.5-0.5-0.35%1.74%143.5143.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8110.3萬18432股/筆141.82.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24340.8萬42571張/筆142.2-1 (-0.69%)

連續漲跌: 連2跌  ( -1.5元 / -1.04%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

3633 云光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W41143-0.5-0.35%14514148.3232.922.96
48.32
67.65
86.98
106.3
125.6
145
26W40143.500%144.5140.548.322.992.912.97
48.32
67.65
86.98
106.3
125.6
145
26W39143.5-1-0.69%145140.548.3232.912.97
48.32
67.65
86.98
106.3
125.6
145
26W38144.5+0.5+0.35%14514048.3232.92.99
48.32
67.65
86.98
106.3
125.6
145
26W37144-1.5-1.03%148.514148.323.072.922.98
48.32
67.65
86.98
106.3
125.6
145
26W36145.5-4-2.68%150.5143.548.323.112.973.01
48.32
67.65
86.98
106.3
125.6
145
26W35149.5+1.5+1.01%151.5140.548.323.142.913.09
48.32
67.65
86.98
106.3
125.6
145
26W34148+10.5+7.64%153.5129.548.323.182.683.06
48.32
67.65
86.98
106.3
125.6
145
26W33137.5+15+12.2%142118.548.322.942.452.85
48.32
67.65
86.98
106.3
125.6
145
26W32122.5+3.5+2.94%129114.548.322.672.372.54
48.32
67.65
86.98
106.3
125.6
145
26W31119+0.5+0.42%121.511248.322.512.322.46
48.32
67.65
86.98
106.3
125.6
145
26W30118.5-0.5-0.42%120.511748.322.492.422.45
48.32
67.65
86.98
106.3
125.6
145
26W29119-7-5.56%129117.548.322.672.432.46
48.32
67.65
86.98
106.3
125.6
145
26W28126+2.5+2.02%126.512248.322.622.522.61
48.32
67.65
86.98
106.3
125.6
145
26W27123.500%12512048.322.592.482.56
48.32
67.65
86.98
106.3
125.6
145
26W26123.5+1+0.82%125.512048.322.62.482.56
48.32
67.65
86.98
106.3
125.6
145
26W25122.5+1+0.82%125.511948.322.62.462.54
48.32
67.65
86.98
106.3
125.6
145
26W24121.5-4-3.19%12511848.322.592.442.51
48.32
67.65
86.98
106.3
125.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W23125.5+2.5+2.03%12612048.322.612.482.6
48.32
67.65
86.98
106.3
125.6
145
26W22123-8-6.11%131.512048.322.722.482.55
48.32
67.65
86.98
106.3
125.6
145
26W21131+1.5+1.16%13212748.322.732.632.71
48.32
67.65
86.98
106.3
125.6
145
26W20129.5+2.5+1.97%13412548.322.772.592.68
48.32
67.65
86.98
106.3
125.6
145
26W19127+10+8.55%15311648.323.172.42.63
48.32
67.65
86.98
106.3
125.6
145
26W1811700%117.511348.322.432.342.42
48.32
67.65
86.98
106.3
125.6
145
26W17117+2+1.74%13011248.322.692.322.42
48.32
67.65
86.98
106.3
125.6
145
26W16115+19.5+20.4%13095.248.322.691.972.38
48.32
67.65
86.98
106.3
125.6
145
26W1595.5+1.8+1.92%96.392.748.321.991.921.98
48.32
67.65
86.98
106.3
125.6
145
26W1493.7+0.4+0.43%95.19148.321.971.881.94
48.32
67.65
86.98
106.3
125.6
145
26W1393.3-2.1-2.2%95.991.148.321.981.891.93
48.32
67.65
86.98
106.3
125.6
145
26W1295.4+3.9+4.26%98.890.748.322.041.881.97
48.32
67.65
86.98
106.3
125.6
145
26W1191.5+0.3+0.33%94.788.348.321.961.831.89
48.32
67.65
86.98
106.3
125.6
145
26W1091.2+0.2+0.22%91.788.748.321.91.841.89
48.32
67.65
86.98
106.3
125.6
145
26W0991+1.4+1.56%91.887.548.321.91.811.88
48.32
67.65
86.98
106.3
125.6
145
26W0789.6+1.4+1.59%94.188.148.321.951.821.85
48.32
67.65
86.98
106.3
125.6
145
26W0688.200%88.485.948.321.831.781.83
48.32
67.65
86.98
106.3
125.6
145
26W0588.2-0.8-0.9%89.585.948.321.851.781.83
48.32
67.65
86.98
106.3
125.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0489+4.4+5.2%90.484.748.321.871.751.84
48.32
67.65
86.98
106.3
125.6
145
26W0384.6+3.4+4.19%85.180.448.321.761.661.75
48.32
67.65
86.98
106.3
125.6
145
26W0281.2+0.6+0.74%84.179.848.321.741.651.68
48.32
67.65
86.98
106.3
125.6
145
26W0180.6+0.3+0.37%80.879.448.321.671.641.67
48.32
67.65
86.98
106.3
125.6
145
25W5280.3+0.1+0.12%80.679.248.321.671.641.66
48.27
67.58
86.88
106.2
125.5
144.8
25W5180.2+0.1+0.12%80.379.148.321.671.641.66
48.22
67.51
86.79
106.1
125.4
144.7
25W5080.1-0.3-0.37%80.679.348.321.671.651.66
48.17
67.43
86.7
106
125.2
144.5
25W4980.4+0.1+0.12%80.579.548.321.671.651.67
48.12
67.36
86.61
105.9
125.1
144.3
25W4880.3+0.1+0.12%80.478.748.321.671.641.67
48.07
67.29
86.52
105.7
125
144.2
25W4780.2+0.1+0.12%80.878.848.321.681.641.67
48.01
67.22
86.43
105.6
124.8
144
25W4680.1-0.2-0.25%80.97948.321.691.651.67
47.96
67.15
86.33
105.5
124.7
143.9
25W4580.3+0.6+0.75%8178.748.321.691.641.68
47.91
67.08
86.24
105.4
124.6
143.7
25W4479.7-0.5-0.62%80.478.848.321.681.651.67
47.86
67.01
86.15
105.3
124.4
143.6
25W4380.2-0.8-0.99%80.87948.321.691.651.68
47.81
66.93
86.06
105.2
124.3
143.4
25W4281+0.1+0.12%8175.448.321.71.581.7
47.76
66.86
85.97
105.1
124.2
143.3
25W4180.9-0.2-0.25%81.38048.321.71.681.7
47.71
66.79
85.87
105
124
143.1
25W4081.1+0.1+0.12%81.880.148.321.721.681.7
47.66
66.72
85.78
104.8
123.9
143
25W3981+0.1+0.12%81.679.848.321.711.681.7
47.61
66.65
85.69
104.7
123.8
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3880.9-0.3-0.37%81.579.948.321.711.681.7
47.56
66.58
85.6
104.6
123.6
142.7
25W3781.2-0.2-0.25%81.980.248.321.721.691.71
47.5
66.51
85.51
104.5
123.5
142.5
25W3681.4+0.8+0.99%81.58048.321.721.691.72
47.45
66.43
85.42
104.4
123.4
142.4
25W3580.6+1.5+1.9%8179.148.321.711.671.7
47.4
66.36
85.32
104.3
123.2
142.2
25W3479.1-0.7-0.88%79.877.948.321.691.651.67
47.35
66.29
85.23
104.2
123.1
142.1
25W3379.8-1.1-1.36%80.878.548.321.711.661.69
47.3
66.22
85.14
104.1
123
141.9
25W3280.9+0.7+0.87%81.279.348.321.721.681.71
47.25
66.15
85.05
103.9
122.8
141.7
25W3180.2-0.5-0.62%81.179.248.321.721.681.7
47.2
66.08
84.96
103.8
122.7
141.6
25W3080.7-0.4-0.49%82.479.248.321.751.681.71
47.15
66.01
84.87
103.7
122.6
141.4
25W2981.1-8.7-9.69%90.880.348.321.931.711.72
47.1
65.94
84.77
103.6
122.5
141.3
25W2889.8+1.6+1.81%9186.648.321.931.841.91
47.05
65.86
84.68
103.5
122.3
141.1
25W2788.2+0.4+0.46%88.88748.321.891.851.88
46.99
65.79
84.59
103.4
122.2
141
25W2687.8+0.5+0.57%87.986.348.321.871.841.87
46.94
65.72
84.5
103.3
122.1
140.8
25W2587.3+1.1+1.28%8885.148.321.881.811.86
46.89
65.65
84.41
103.2
121.9
140.7
25W2486.2-2.4-2.71%88.384.848.321.891.811.84
46.84
65.58
84.31
103.1
121.8
140.5
25W2388.6+1.4+1.61%88.686.248.321.891.841.89
46.79
65.51
84.22
102.9
121.7
140.4
25W2287.2+0.2+0.23%87.986.148.321.881.841.87
46.74
65.44
84.13
102.8
121.5
140.2
25W2187-0.9-1.02%888648.321.881.841.86
46.69
65.36
84.04
102.7
121.4
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2087.9+2+2.33%89.784.748.321.921.821.88
46.64
65.29
83.95
102.6
121.3
139.9
25W1985.9-0.5-0.58%87.983.848.321.891.81.84
46.59
65.22
83.86
102.5
121.1
139.8
25W1886.4+1.9+2.25%87.984.248.321.891.811.86
46.54
65.15
83.76
102.4
121
139.6
25W1784.5-0.6-0.71%85.381.148.321.841.741.82
46.48
65.08
83.67
102.3
120.9
139.5
25W1685.1-0.9-1.05%87.283.148.321.881.791.83
46.43
65.01
83.58
102.2
120.7
139.3
25W1586-8.9-9.38%90.272.548.321.941.561.85
46.38
64.94
83.49
102
120.6
139.1
25W1494.9-3-3.06%98.589.648.322.131.932.05
46.33
64.86
83.4
101.9
120.5
139
25W1397.9+10.7+12.3%97.986.148.322.121.862.12
46.28
64.79
83.31
101.8
120.3
138.8
25W1287.2+1.5+1.75%88.285.148.321.911.841.89
46.23
64.72
83.21
101.7
120.2
138.7
25W1185.7-0.8-0.92%86.584.148.321.871.821.86
46.18
64.65
83.12
101.6
120.1
138.5
25W1086.5+2.2+2.61%87.98448.321.911.821.88
46.13
64.58
83.03
101.5
119.9
138.4
25W0984.3-0.3-0.35%8583.348.321.841.811.83
46.08
64.51
82.94
101.4
119.8
138.2
25W0884.6+1.2+1.44%84.98248.321.841.781.84
46.03
64.44
82.85
101.3
119.7
138.1
25W0783.4-2.6-3.02%86.382.548.321.881.791.81
45.97
64.36
82.75
101.1
119.5
137.9
25W0686+5.8+7.23%86.979.348.321.891.731.87
45.92
64.29
82.66
101
119.4
137.8
25W0480.2+0.2+0.25%80.37948.321.751.721.75
45.87
64.22
82.57
100.9
119.3
137.6
25W0380+0.7+0.88%80.677.848.321.761.71.75
45.82
64.15
82.48
100.8
119.1
137.5
25W0279.3-0.4-0.5%82.977.948.321.811.71.73
45.77
64.08
82.39
100.7
119
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0179.7+0.4+0.5%79.778.745.721.741.721.74
45.72
64.01
82.3
100.6
118.9
137.2
24W5279.3+0.1+0.13%79.677.745.721.741.71.74
45.62
63.87
82.12
100.4
118.6
136.9
24W5179.2+2.3+2.99%79.575.945.721.751.671.74
45.53
63.74
81.95
100.2
118.4
136.6
24W5076.9+0.4+0.52%76.975.445.721.691.661.69
45.43
63.6
81.77
99.94
118.1
136.3
24W4976.5+0.2+0.26%76.67545.721.691.651.69
45.33
63.46
81.6
99.73
117.9
136
24W4876.3-0.5-0.65%76.974.945.721.71.661.69
45.24
63.33
81.42
99.52
117.6
135.7
24W4776.8+1.8+2.4%76.974.245.721.71.641.7
45.14
63.19
81.25
99.3
117.4
135.4
24W4675+0.7+0.94%7573.645.721.671.631.67
45.04
63.06
81.07
99.09
117.1
135.1
24W4574.3+0.3+0.41%74.372.545.721.651.611.65
44.94
62.92
80.9
98.88
116.9
134.8
24W4474-0.1-0.13%7472.445.721.651.611.65
44.85
62.79
80.72
98.66
116.6
134.5
24W4374.1-0.1-0.13%74.372.345.721.661.621.66
44.75
62.65
80.55
98.45
116.4
134.3
24W4274.2+0.5+0.68%74.972.245.721.681.621.66
44.65
62.51
80.38
98.24
116.1
134
24W4173.7-1.1-1.47%7572.845.721.681.631.65
44.56
62.38
80.2
98.02
115.8
133.7
24W4074.8+0.3+0.4%7574.845.721.691.681.68
44.46
62.24
80.03
97.81
115.6
133.4
24W3974.5+0.1+0.13%74.572.645.721.681.641.68
44.36
62.11
79.85
97.6
115.3
133.1
24W3874.4+0.8+1.09%74.972.845.721.691.641.68
44.27
61.97
79.68
97.38
115.1
132.8
24W3773.6-1.4-1.87%7573.145.721.71.661.67
44.17
61.84
79.5
97.17
114.8
132.5
24W3675+0.2+0.27%7573.345.721.71.661.7
44.07
61.7
79.33
96.96
114.6
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3574.8-0.4-0.53%75.373.745.721.711.681.7
43.97
61.56
79.15
96.74
114.3
131.9
24W3475.2+0.1+0.13%75.974.245.721.731.691.71
43.88
61.43
78.98
96.53
114.1
131.6
24W3375.1+1.8+2.46%75.971.845.721.731.641.72
43.78
61.29
78.8
96.32
113.8
131.3
24W3273.3-1.8-2.4%7570.645.721.721.621.68
43.68
61.16
78.63
96.1
113.6
131.1
24W3175.1-2.2-2.85%77.474.745.721.781.711.72
43.59
61.02
78.46
95.89
113.3
130.8
24W3077.3+0.1+0.13%77.575.745.721.781.741.78
43.49
60.89
78.28
95.68
113.1
130.5
24W2977.2-0.2-0.26%78.976.545.721.821.761.78
43.39
60.75
78.11
95.46
112.8
130.2
24W2877.4-3.1-3.85%8374.745.721.921.731.79
43.3
60.61
77.93
95.25
112.6
129.9
24W2780.5+0.7+0.88%80.779.345.721.871.841.86
43.2
60.48
77.76
95.04
112.3
129.6
24W2679.8+0.1+0.13%80.178.745.721.861.831.85
43.1
60.34
77.58
94.82
112.1
129.3
24W2579.700%80.278.745.721.861.831.85
43
60.21
77.41
94.61
111.8
129
24W2479.7-0.4-0.5%79.978.745.721.861.831.86
42.91
60.07
77.23
94.4
111.6
128.7
24W2380.1+0.2+0.25%80.378.845.721.881.841.87
42.81
59.93
77.06
94.18
111.3
128.4
24W2279.9+0.1+0.13%80.27945.721.881.851.87
42.71
59.8
76.88
93.97
111.1
128.1
24W2179.8+0.2+0.25%80.378.945.721.881.851.87
42.62
59.66
76.71
93.76
110.8
127.8
24W2079.6+0.6+0.76%79.977.845.721.881.831.87
42.52
59.53
76.54
93.54
110.6
127.6
24W1979-1.2-1.5%80.977.545.721.911.831.86
42.42
59.39
76.36
93.33
110.3
127.3
24W1880.2+0.7+0.88%80.678.745.721.91.861.89
42.33
59.26
76.19
93.12
110
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1779.5-1-1.24%80.578.345.721.911.851.88
42.23
59.12
76.01
92.9
109.8
126.7
24W1680.5-1.2-1.47%8277.945.721.951.851.91
42.13
58.98
75.84
92.69
109.5
126.4
24W1581.7+2.6+3.29%81.778.345.721.941.861.94
42.03
58.85
75.66
92.48
109.3
126.1
24W1479.1+1.1+1.41%80.27745.721.911.841.89
41.94
58.71
75.49
92.26
109
125.8
24W1378+3.5+4.7%79.573.945.721.91.771.86
41.84
58.58
75.31
92.05
108.8
125.5
24W1274.5-0.3-0.4%76.472.745.721.831.741.78
41.74
58.44
75.14
91.84
108.5
125.2
24W1174.8+1.6+2.19%76.37245.721.831.731.8
41.65
58.31
74.96
91.62
108.3
124.9
24W1073.2-3.9-5.06%787045.721.881.681.76
41.55
58.17
74.79
91.41
108
124.6
24W0977.1+0.5+0.65%78.574.945.721.891.811.86
41.45
58.03
74.62
91.2
107.8
124.4
24W0876.6+5.4+7.58%78.970.145.721.911.71.85
41.36
57.9
74.44
90.98
107.5
124.1
24W0771.2+0.6+0.85%71.668.945.721.741.671.73
41.26
57.76
74.27
90.77
107.3
123.8
24W0670.6-0.3-0.42%70.969.745.721.721.691.72
41.16
57.63
74.09
90.56
107
123.5
24W0570.9+0.2+0.28%70.969.345.721.731.691.73
41.06
57.49
73.92
90.34
106.8
123.2
24W0470.7-0.1-0.14%71.269.145.721.741.691.73
40.97
57.36
73.74
90.13
106.5
122.9
24W0370.8-0.5-0.7%71.369.745.721.741.711.73
40.87
57.22
73.57
89.92
106.3
122.6
24W0271.3+0.7+0.99%71.369.745.721.751.711.75
40.77
57.08
73.39
89.7
106
122.3
24W0170.6-0.1-0.14%71.269.745.721.751.711.74
40.68
56.95
73.22
89.49
105.8
122
23W5270.7+0.4+0.57%7169.840.581.751.721.74
40.58
56.81
73.04
89.28
105.5
121.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5170.3-0.6-0.85%70.968.340.581.751.691.73
40.53
56.74
72.95
89.16
105.4
121.6
23W5070.9+1.7+2.46%70.968.640.581.751.691.75
40.48
56.67
72.86
89.05
105.2
121.4
23W4969.2+0.2+0.29%69.967.140.581.731.661.71
40.42
56.59
72.76
88.93
105.1
121.3
23W4869+0.4+0.58%7067.140.581.731.661.71
40.37
56.52
72.67
88.82
105
121.1
23W4768.6-0.7-1.01%70.267.440.581.741.671.7
40.32
56.45
72.57
88.7
104.8
121
23W4669.3+1.6+2.36%69.967.640.581.741.681.72
40.27
56.37
72.48
88.58
104.7
120.8
23W4567.7-2.4-3.42%71.566.940.581.781.661.68
40.21
56.3
72.38
88.47
104.6
120.6
23W4470.1+2.1+3.09%70.267.140.581.751.671.75
40.16
56.23
72.29
88.35
104.4
120.5
23W4368+0.1+0.15%6866.340.581.71.651.7
40.11
56.15
72.2
88.24
104.3
120.3
23W4267.9-0.4-0.59%7066.640.581.751.661.7
40.06
56.08
72.1
88.12
104.1
120.2
23W4168.3+1.3+1.94%69.966.740.581.751.671.71
40
56.01
72.01
88.01
104
120
23W4067-1.3-1.9%69.26740.581.731.681.68
39.95
55.93
71.91
87.89
103.9
119.9
23W3968.3-0.6-0.87%69.867.440.581.751.691.71
39.9
55.86
71.82
87.78
103.7
119.7
23W3868.9-1.4-1.99%70.36840.581.761.711.73
39.85
55.79
71.72
87.66
103.6
119.5
23W3770.300%70.366.140.581.771.661.77
39.79
55.71
71.63
87.55
103.5
119.4
23W3670.3-2.4-3.3%72.969.240.581.831.741.77
39.74
55.64
71.54
87.43
103.3
119.2
23W3572.7-0.3-0.41%73.771.840.581.861.811.83
39.69
55.57
71.44
87.32
103.2
119.1
23W3473+0.9+1.25%76.571.240.581.931.81.84
39.64
55.49
71.35
87.2
103.1
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3372.1-0.1-0.14%73.868.740.581.861.741.82
39.59
55.42
71.25
87.09
102.9
118.8
23W3272.2-2.9-3.86%78.870.640.581.991.791.83
39.53
55.35
71.16
86.97
102.8
118.6
23W3175.1+2.6+3.59%81.272.240.582.061.831.9
39.48
55.27
71.07
86.86
102.6
118.4
23W3072.5+5.7+8.53%74.365.740.581.881.671.84
39.43
55.2
70.97
86.74
102.5
118.3
23W2966.8-6.5-8.87%72.962.440.581.851.581.7
39.38
55.13
70.88
86.63
102.4
118.1
23W2873.3+2.8+3.97%79.970.540.582.031.791.86
39.32
55.05
70.78
86.51
102.2
118
23W2770.5+6.3+9.81%71.363.440.581.821.611.8
39.27
54.98
70.69
86.4
102.1
117.8
23W2664.2+0.1+0.16%64.262.840.581.641.61.64
39.22
54.91
70.59
86.28
102
117.7
23W2564.1+2.5+4.06%65.160.940.581.661.551.64
39.17
54.83
70.5
86.17
101.8
117.5
23W2461.6+3.3+5.66%65.358.340.581.671.491.57
39.11
54.76
70.41
86.05
101.7
117.3
23W2358.3+3.5+6.39%5954.840.581.511.41.49
39.06
54.69
70.31
85.94
101.6
117.2
23W2254.8-6.4-10.5%6253.940.581.591.381.4
39.01
54.61
70.22
85.82
101.4
117
23W2161.2+3+5.15%62.25840.581.61.491.57
38.96
54.54
70.12
85.71
101.3
116.9
23W2058.2+0.7+1.22%58.955.740.581.511.431.5
38.9
54.47
70.03
85.59
101.2
116.7
23W1957.5-0.2-0.35%6455.640.581.651.431.48
38.85
54.39
69.93
85.48
101
116.6
23W1857.7+4.8+9.07%5852.340.581.491.351.49
38.8
54.32
69.84
85.36
100.9
116.4
23W1752.9+0.7+1.34%52.951.840.581.371.341.37
38.75
54.25
69.75
85.24
100.7
116.2
23W1652.2+1.1+2.15%52.750.840.581.361.311.35
38.7
54.17
69.65
85.13
100.6
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1551.1+0.9+1.79%51.249.3540.581.321.281.32
38.64
54.1
69.56
85.01
100.5
115.9
23W1450.2+0.3+0.6%50.249.5540.581.31.281.3
38.59
54.03
69.46
84.9
100.3
115.8
23W1349.9+0.3+0.6%5048.8540.581.31.271.29
38.54
53.95
69.37
84.78
100.2
115.6
23W1249.6+0.05+0.1%50.548.5540.581.311.261.29
38.49
53.88
69.27
84.67
100.1
115.5
23W1149.55-0.2-0.4%50.247.940.581.311.251.29
38.43
53.81
69.18
84.55
99.93
115.3
23W1049.75+0.05+0.1%50.848.4540.581.321.261.3
38.38
53.73
69.09
84.44
99.79
115.1
23W0949.7-0.7-1.39%51.14940.581.331.281.3
38.33
53.66
68.99
84.32
99.65
115
23W0850.4+2.8+5.88%50.947.0540.581.331.231.32
38.28
53.59
68.9
84.21
99.52
114.8
23W0747.6+0.5+1.06%47.954640.581.251.21.25
38.22
53.51
68.8
84.09
99.38
114.7
23W0647.1+1.1+2.39%47.245.5540.581.241.191.23
38.17
53.44
68.71
83.98
99.25
114.5
23W0546+2.5+5.75%47.4543.8540.581.241.151.21
38.12
53.37
68.61
83.86
99.11
114.4
23W0343.5+0.2+0.46%44.143.2540.581.161.141.14
38.07
53.29
68.52
83.75
98.97
114.2
23W0243.3+0.95+2.24%44.9541.940.581.181.11.14
38.01
53.22
68.43
83.63
98.84
114
23W0142.35+0.05+0.12%42.641.940.581.121.11.12
37.96
53.15
68.33
83.52
98.7
113.9
22W5342.3+0.3+0.71%42.4541.837.911.121.11.12
37.91
53.07
68.24
83.4
98.57
113.7
22W5242-0.1-0.24%42.441.537.911.121.11.11
37.84
52.97
68.11
83.24
98.38
113.5
22W5142.1-0.15-0.36%42.4541.537.911.121.11.11
37.77
52.87
67.98
83.08
98.19
113.3
22W5042.25-0.05-0.12%42.654237.911.131.111.12
37.69
52.77
67.85
82.92
98
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4942.3+0.4+0.95%42.341.8537.911.121.111.12
37.62
52.67
67.72
82.77
97.81
112.9
22W4841.9+0.1+0.24%42.341.537.911.131.111.12
37.55
52.57
67.59
82.61
97.63
112.6
22W4741.8+0.45+1.09%42.0541.237.911.121.11.12
37.48
52.47
67.46
82.45
97.44
112.4
22W4641.35+1.45+3.63%41.939.6537.911.121.061.11
37.4
52.36
67.33
82.29
97.25
112.2
22W4539.9+0.55+1.4%40.2539.4537.911.081.061.07
37.33
52.26
67.2
82.13
97.06
112
22W4439.35-0.15-0.38%40.139.3537.911.081.061.06
37.26
52.16
67.07
81.97
96.87
111.8
22W4339.5-0.05-0.13%40.2539.3537.911.081.061.06
37.19
52.06
66.94
81.81
96.68
111.6
22W4239.55-0.45-1.13%40.7539.437.911.11.061.07
37.11
51.96
66.81
81.65
96.5
111.3
22W4140-0.6-1.48%40.7539.237.911.11.061.08
37.04
51.86
66.68
81.49
96.31
111.1
22W4040.6-0.2-0.49%41.1538.8537.911.111.051.1
36.97
51.76
66.54
81.33
96.12
110.9
22W3940.8+0.25+0.62%41.7540.537.911.131.11.11
36.9
51.66
66.41
81.17
95.93
110.7
22W3840.55-0.45-1.1%41.540.5537.911.131.11.1
36.82
51.55
66.28
81.01
95.74
110.5
22W3741+0.45+1.11%4140.337.911.121.11.12
36.75
51.45
66.15
80.86
95.56
110.3
22W3640.55-0.35-0.86%41.6540.5537.911.141.111.11
36.68
51.35
66.02
80.7
95.37
110
22W3540.9-0.95-2.27%41.940.937.911.141.121.12
36.61
51.25
65.89
80.54
95.18
109.8
22W3441.85+0.55+1.33%42.640.737.911.171.111.15
36.54
51.15
65.76
80.38
94.99
109.6
22W3341.3+2.75+7.13%41.83937.911.151.071.13
36.46
51.05
65.63
80.22
94.8
109.4
22W3238.55-1.15-2.9%39.938.237.911.11.051.06
36.39
50.95
65.5
80.06
94.62
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3139.7+0.7+1.79%40.4538.437.911.111.061.09
36.32
50.85
65.37
79.9
94.43
109
22W3039+1+2.63%3937.8537.911.081.041.08
36.25
50.74
65.24
79.74
94.24
108.7
22W2938-1.95-4.88%40.2537.337.911.111.031.05
36.17
50.64
65.11
79.58
94.05
108.5
22W2839.95+0.55+1.4%39.953937.911.111.081.11
36.1
50.54
64.98
79.42
93.86
108.3
22W2739.4-0.75-1.87%40.539.0537.911.121.081.09
36.03
50.44
64.85
79.26
93.67
108.1
22W2640.15-0.35-0.86%41.0539.9537.911.141.111.12
35.96
50.34
64.72
79.1
93.49
107.9
22W2540.5+0.1+0.25%41.640.0537.911.161.121.13
35.88
50.24
64.59
78.95
93.3
107.7
22W2440.4-0.6-1.46%41.640.437.911.161.131.13
35.81
50.14
64.46
78.79
93.11
107.4
22W2341-0.95-2.26%41.1539.9537.911.151.121.15
35.74
50.04
64.33
78.63
92.92
107.2
22W2241.95+1.1+2.69%41.9540.637.911.181.141.18
35.67
49.93
64.2
78.47
92.73
107
22W2140.85+0.35+0.86%41.640.237.911.171.131.15
35.59
49.83
64.07
78.31
92.55
106.8
22W2040.500%41.339.5537.911.161.111.14
35.52
49.73
63.94
78.15
92.36
106.6
22W1940.5-0.1-0.25%41.939.8537.911.181.121.14
35.45
49.63
63.81
77.99
92.17
106.4
22W1840.6-1.4-3.33%42.5540.537.911.21.141.15
35.38
49.53
63.68
77.83
91.98
106.1
22W174200%42.6541.737.911.211.181.19
35.31
49.43
63.55
77.67
91.79
105.9
22W1642-1.15-2.67%42.941.837.911.221.191.19
35.23
49.33
63.42
77.51
91.61
105.7
22W1543.15+0.15+0.35%4442.5537.911.251.211.23
35.16
49.22
63.29
77.35
91.42
105.5
22W1443-1.65-3.7%44.74337.911.271.231.23
35.09
49.12
63.16
77.19
91.23
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1344.65+2.05+4.81%454237.911.291.21.28
35.02
49.02
63.03
77.03
91.04
105
22W1242.6-0.4-0.93%43.4541.5537.911.241.191.22
34.94
48.92
62.9
76.88
90.85
104.8
22W114300%43.5541.637.911.251.191.23
34.87
48.82
62.77
76.72
90.67
104.6
22W1043+0.5+1.18%43.34237.911.241.211.24
34.8
48.72
62.64
76.56
90.48
104.4
22W0942.5-0.8-1.85%42.9541.237.911.241.191.22
34.73
48.62
62.51
76.4
90.29
104.2
22W0843.3-2.05-4.52%45.954037.911.331.151.25
34.65
48.52
62.38
76.24
90.1
104
22W0745.35+2.25+5.22%46.34337.911.341.241.31
34.58
48.41
62.25
76.08
89.91
103.7
22W0543.1-1.05-2.38%44.1542.637.911.281.231.25
34.51
48.31
62.12
75.92
89.72
103.5
22W0444.15+0.55+1.26%44.1542.937.911.281.251.28
34.44
48.21
61.99
75.76
89.54
103.3
22W0343.6-0.8-1.8%4743.237.911.371.261.27
34.36
48.11
61.86
75.6
89.35
103.1
22W0244.4-0.8-1.77%46.34437.911.351.281.29
34.29
48.01
61.73
75.44
89.16
102.9
22W0145.2+0.15+0.33%46.2544.3534.221.351.31.32
34.22
47.91
61.6
75.28
88.97
102.7
21W5245.05+0.15+0.33%4644.534.221.341.31.32
34.22
47.9
61.59
75.28
88.97
102.7
21W5144.9-1.1-2.39%46.7544.8534.221.371.311.31
34.22
47.9
61.59
75.27
88.96
102.6
21W5046+0.35+0.77%4744.9534.221.371.311.34
34.21
47.9
61.58
75.27
88.96
102.6
21W4945.65+1.1+2.47%46.1544.8534.221.351.311.33
34.21
47.9
61.58
75.27
88.95
102.6
21W4844.55-2.45-5.21%46.9544.0534.221.371.291.3
34.21
47.89
61.58
75.26
88.94
102.6
21W4747+0.85+1.84%47.945.5534.221.41.331.37
34.21
47.89
61.57
75.26
88.94
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.18)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4646.15-0.25-0.54%47.345.5534.221.381.331.35
34.2
47.89
61.57
75.25
88.93
102.6
21W4546.4-1.1-2.32%49.246.0534.221.441.351.36
34.2
47.88
61.56
75.25
88.93
102.6
21W4447.5+9.15+23.9%48.337.934.221.411.111.39
34.2
47.88
61.56
75.24
88.92
102.6
21W4338.35-0.15-0.39%38.537.8534.221.131.111.12
34.2
47.88
61.56
75.24
88.92
102.6
21W4238.5+0.4+1.05%38.6537.7534.221.131.11.13
34.2
47.87
61.55
75.23
88.91
102.6