≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / 本淨比河流圖(周)

3632 研勤

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

3632 研勤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W417.1+0.02+0.28%7.27.022.832.542.482.51
2.83
4.53
6.23
7.92
9.62
11.32
26W407.08-0.12-1.67%7.27.062.832.542.492.5
2.83
4.53
6.23
7.92
9.62
11.32
26W397.2+0.12+1.69%7.437.072.832.632.52.54
2.83
4.53
6.23
7.92
9.62
11.32
26W387.08-0.03-0.42%7.27.082.832.542.52.5
2.83
4.53
6.23
7.92
9.62
11.32
26W377.11-0.24-3.27%7.317.112.832.582.512.51
2.83
4.53
6.23
7.92
9.62
11.32
26W367.35-0.14-1.87%7.497.22.832.652.542.6
2.83
4.53
6.23
7.92
9.62
11.32
26W357.49+0.31+4.32%7.727.142.832.732.522.65
2.83
4.53
6.23
7.92
9.62
11.32
26W347.18-0.18-2.45%7.37.182.832.582.542.54
2.83
4.53
6.23
7.92
9.62
11.32
26W337.36-0.64-8%87.212.832.832.552.6
2.83
4.53
6.23
7.92
9.62
11.32
26W328-0.25-3.03%97.692.833.182.722.83
2.83
4.53
6.23
7.92
9.62
11.32
26W318.25+0.25+3.12%8.757.62.833.092.692.92
2.83
4.53
6.23
7.92
9.62
11.32
26W308-0.3-3.61%8.257.912.832.922.82.83
2.83
4.53
6.23
7.92
9.62
11.32
26W298.3-0.29-3.38%8.577.952.833.032.812.93
2.83
4.53
6.23
7.92
9.62
11.32
26W288.59+0.75+9.57%8.67.632.833.042.73.04
2.83
4.53
6.23
7.92
9.62
11.32
26W277.84-0.07-0.88%8.17.312.832.862.582.77
2.83
4.53
6.23
7.92
9.62
11.32
26W267.91-0.21-2.59%7.987.812.832.812.752.78
2.84
4.55
6.25
7.96
9.66
11.37
26W258.12-0.18-2.17%8.38.112.832.912.842.85
2.85
4.56
6.28
7.99
9.7
11.41
26W248.300%8.97.962.833.112.782.9
2.86
4.58
6.3
8.02
9.74
11.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W238.3-0.21-2.47%8.587.932.832.982.762.89
2.88
4.6
6.33
8.05
9.78
11.5
26W228.51+1.16+15.8%9.67.222.833.322.52.95
2.89
4.62
6.35
8.09
9.82
11.55
26W217.35-0.87-10.6%8.347.322.832.882.522.54
2.9
4.64
6.38
8.12
9.86
11.6
26W208.22-0.28-3.29%8.58.222.832.922.822.82
2.91
4.66
6.4
8.15
9.9
11.64
26W198.5-0.28-3.19%8.88.52.833.012.912.91
2.92
4.68
6.43
8.18
9.94
11.69
26W188.78-0.15-1.68%98.772.833.072.992.99
2.93
4.69
6.45
8.21
9.98
11.74
26W178.93-0.07-0.78%9.058.932.833.073.033.03
2.95
4.71
6.48
8.25
10.01
11.78
26W169-0.3-3.23%9.148.972.833.093.033.04
2.96
4.73
6.51
8.28
10.05
11.83
26W159.3-0.28-2.92%9.459.082.833.183.063.13
2.97
4.75
6.53
8.31
10.09
11.87
26W149.58+0.35+3.79%9.899.462.983.323.173.21
2.98
4.77
6.56
8.34
10.13
11.92
26W139.23-0.67-6.77%9.849.162.983.313.083.1
2.98
4.76
6.55
8.33
10.12
11.9
26W129.9-0.2-1.98%9.99.162.983.333.083.33
2.97
4.75
6.54
8.32
10.1
11.89
26W1110.1+0.11+1.1%10.19.512.983.43.23.4
2.97
4.75
6.53
8.31
10.09
11.87
26W109.99-0.21-2.06%10.69.172.983.583.093.37
2.96
4.74
6.52
8.3
10.08
11.85
26W0910.2+1.01+11%10.29.132.983.453.093.45
2.96
4.73
6.51
8.29
10.06
11.84
26W079.19-0.1-1.08%9.299.172.983.143.13.11
2.96
4.73
6.5
8.27
10.05
11.82
26W069.29-0.11-1.17%9.59.22.983.223.123.15
2.95
4.72
6.49
8.26
10.03
11.8
26W059.4-0.5-5.05%9.859.242.983.343.143.19
2.95
4.71
6.48
8.25
10.02
11.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W049.9+0.59+6.34%9.99.32.983.363.163.36
2.94
4.71
6.47
8.24
10
11.77
26W039.3100%9.339.282.983.183.163.17
2.94
4.7
6.46
8.23
9.99
11.75
26W029.31-0.29-3.02%9.359.32.983.193.173.17
2.93
4.69
6.46
8.22
9.98
11.74
26W019.6+0.08+0.84%9.69.32.933.283.173.28
2.93
4.69
6.45
8.2
9.96
11.72
25W529.52-0.21-2.16%9.739.52.933.333.253.26
2.92
4.68
6.43
8.19
9.94
11.7
25W519.73+0.38+4.06%9.749.322.933.343.193.33
2.92
4.67
6.42
8.17
9.93
11.68
25W509.35-0.25-2.6%9.419.342.933.233.213.21
2.91
4.66
6.41
8.16
9.91
11.66
25W499.6+0.16+1.69%9.989.412.933.433.243.3
2.91
4.65
6.4
8.14
9.89
11.63
25W489.44-0.02-0.21%9.449.382.933.253.233.25
2.9
4.64
6.39
8.13
9.87
11.61
25W479.46-0.14-1.46%9.829.462.933.393.263.26
2.9
4.64
6.37
8.11
9.85
11.59
25W469.6-0.09-0.93%9.69.512.933.323.293.32
2.89
4.63
6.36
8.1
9.83
11.57
25W459.69+0.02+0.21%9.699.552.933.363.313.36
2.89
4.62
6.35
8.08
9.82
11.55
25W449.67-0.09-0.92%9.99.672.933.443.363.36
2.88
4.61
6.34
8.07
9.8
11.53
25W439.76-0.14-1.41%9.819.722.933.413.383.39
2.88
4.6
6.33
8.05
9.78
11.5
25W429.9+0.04+0.41%109.762.933.483.43.45
2.87
4.59
6.32
8.04
9.76
11.48
25W419.86+0.01+0.1%9.919.852.933.463.443.44
2.87
4.58
6.3
8.02
9.74
11.46
25W409.85-0.15-1.5%109.822.863.53.433.44
2.86
4.58
6.29
8.01
9.72
11.44
25W3910+0.01+0.1%109.882.863.483.443.48
2.87
4.59
6.32
8.04
9.76
11.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W389.99-0.01-0.1%10.159.92.863.523.433.47
2.88
4.61
6.34
8.07
9.8
11.53
25W371000%109.952.863.453.443.45
2.89
4.63
6.37
8.1
9.84
11.58
25W3610-0.1-0.99%109.962.863.443.433.44
2.91
4.65
6.39
8.14
9.88
11.62
25W3510.1+0.05+0.5%10.35102.863.553.433.46
2.92
4.67
6.42
8.17
9.92
11.67
25W3410.0500%10.5102.863.583.413.43
2.93
4.69
6.44
8.2
9.96
11.72
25W3310.05-0.05-0.5%10.59.952.863.573.383.42
2.94
4.71
6.47
8.23
10
11.76
25W3210.100%10.35102.863.513.393.42
2.95
4.72
6.5
8.27
10.04
11.81
25W3110.100%10.45102.863.533.373.41
2.96
4.74
6.52
8.3
10.08
11.86
25W3010.1-0.5-4.72%10.310.12.863.463.393.39
2.98
4.76
6.55
8.33
10.12
11.9
25W2910.6+0.45+4.43%10.6510.052.863.573.363.55
2.99
4.78
6.57
8.36
10.16
11.95
25W2810.15-0.55-5.14%10.810.12.863.63.373.39
3
4.8
6.6
8.4
10.19
11.99
25W2710.7-0.4-3.6%10.810.53.013.593.493.55
3.01
4.82
6.62
8.43
10.23
12.04
25W2611.1+0.15+1.37%11.110.653.013.673.523.67
3.03
4.84
6.66
8.48
10.29
12.11
25W2510.95-0.45-3.95%11.210.453.013.683.433.6
3.05
4.87
6.7
8.53
10.35
12.18
25W2411.4+0.2+1.79%11.811.23.013.853.663.72
3.06
4.9
6.74
8.58
10.41
12.25
25W2311.2-0.9-7.44%12.111.23.013.933.643.64
3.08
4.93
6.78
8.63
10.47
12.32
25W2212.1+0.1+0.83%12.111.753.013.913.793.91
3.1
4.96
6.82
8.68
10.53
12.39
25W2112-0.4-3.23%12.311.053.013.953.553.85
3.12
4.99
6.86
8.73
10.59
12.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2012.4+0.5+4.2%12.4123.013.963.833.96
3.13
5.01
6.89
8.77
10.66
12.54
25W1911.9-0.45-3.64%12.3511.653.013.923.73.78
3.15
5.04
6.93
8.82
10.72
12.61
25W1812.35+1.2+10.8%12.35113.013.93.473.9
3.17
5.07
6.97
8.87
10.78
12.68
25W1711.15+0.05+0.45%11.510.73.013.613.363.5
3.19
5.1
7.01
8.92
10.84
12.75
25W1611.1-0.75-6.33%11.9511.13.013.733.463.46
3.2
5.13
7.05
8.97
10.9
12.82
25W1511.85-0.85-6.69%11.8510.13.013.683.133.68
3.22
5.16
7.09
9.02
10.96
12.89
25W1412.7-0.3-2.31%12.9512.63.2443.893.92
3.24
5.18
7.13
9.07
11.02
12.96
25W1313-0.15-1.14%13.8133.244.254.014.01
3.25
5.19
7.14
9.09
11.04
12.98
25W1213.15-0.35-2.59%13.412.83.244.123.944.04
3.25
5.2
7.15
9.1
11.06
13.01
25W1113.5-0.25-1.82%13.75133.244.223.994.14
3.26
5.21
7.17
9.12
11.08
13.03
25W1013.75-0.9-6.14%14.1513.753.244.344.214.21
3.26
5.22
7.18
9.14
11.1
13.05
25W0914.65+1.55+11.8%14.8513.13.244.544.014.48
3.27
5.23
7.19
9.15
11.12
13.08
25W0813.1+0.25+1.95%13.1512.853.244.023.924
3.28
5.24
7.21
9.17
11.14
13.1
25W0712.85-0.35-2.65%13.212.63.244.023.843.92
3.28
5.25
7.22
9.19
11.15
13.12
25W0613.2+0.25+1.93%13.212.93.244.023.924.02
3.29
5.26
7.23
9.2
11.17
13.15
25W0412.95-0.05-0.38%13.212.653.244.013.843.93
3.29
5.27
7.24
9.22
11.19
13.17
25W0313+0.1+0.78%13.112.93.243.973.913.94
3.3
5.28
7.26
9.24
11.21
13.19
25W0212.900%13.312.853.244.033.893.9
3.3
5.29
7.27
9.25
11.23
13.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0112.9-0.25-1.9%14.0512.93.314.243.93.9
3.31
5.3
7.28
9.27
11.25
13.24
24W5213.15+0.2+1.54%13.1512.853.313.953.863.95
3.33
5.33
7.33
9.33
11.33
13.33
24W5112.95-0.55-4.07%13.4512.953.314.013.863.86
3.35
5.36
7.38
9.39
11.4
13.41
24W5013.5-0.5-3.57%14.113.53.314.1844
3.37
5.4
7.42
9.45
11.47
13.5
24W4914-0.05-0.36%14.212.653.314.183.724.12
3.4
5.43
7.47
9.51
11.55
13.58
24W4814.05-0.15-1.06%14.214.053.314.154.114.11
3.42
5.47
7.52
9.57
11.62
13.67
24W4714.2+0.05+0.35%14.45143.314.24.074.13
3.44
5.5
7.57
9.63
11.69
13.76
24W4614.15-0.05-0.35%14.45143.314.184.054.09
3.46
5.54
7.61
9.69
11.77
13.84
24W4514.2-0.1-0.7%14.514.23.314.164.084.08
3.48
5.57
7.66
9.75
11.84
13.93
24W4414.3+0.1+0.7%14.414.23.314.114.054.08
3.5
5.61
7.71
9.81
11.91
14.02
24W4314.2-0.1-0.7%14.614.13.314.1444.03
3.53
5.64
7.76
9.87
11.99
14.1
24W4214.3-0.15-1.04%14.614.23.314.1244.03
3.55
5.68
7.8
9.93
12.06
14.19
24W4114.45+0.25+1.76%15.1514.23.314.253.984.05
3.57
5.71
7.85
9.99
12.13
14.27
24W4014.200%14.4514.13.594.033.933.96
3.59
5.74
7.9
10.05
12.21
14.36
24W3914.2+0.2+1.43%14.5143.594.043.93.96
3.59
5.74
7.89
10.04
12.19
14.35
24W3814-0.05-0.36%14.113.953.593.943.893.91
3.58
5.73
7.88
10.03
12.18
14.33
24W3714.05-0.1-0.71%14.213.853.593.973.873.93
3.58
5.73
7.87
10.02
12.17
14.32
24W3614.15-0.25-1.74%14.514.153.594.063.963.96
3.58
5.72
7.87
10.01
12.16
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3514.4-0.45-3.03%14.714.153.594.123.964.03
3.57
5.72
7.86
10
12.15
14.29
24W3414.85-0.15-1%1514.653.594.24.114.16
3.57
5.71
7.85
9.99
12.13
14.27
24W3315+1+7.14%1513.93.594.213.94.21
3.56
5.7
7.84
9.98
12.12
14.26
24W3214-0.95-6.35%14.9513.453.594.23.783.93
3.56
5.7
7.84
9.97
12.11
14.25
24W3114.95-0.75-4.78%15.614.853.594.384.174.2
3.56
5.69
7.83
9.96
12.1
14.23
24W3015.7+0.55+3.63%16.1514.53.594.544.084.42
3.55
5.69
7.82
9.95
12.08
14.22
24W2915.15-0.45-2.88%15.7515.053.594.444.244.27
3.55
5.68
7.81
9.94
12.07
14.2
24W2815.6+0.05+0.32%16.215.63.594.574.44.4
3.55
5.68
7.8
9.93
12.06
14.19
24W2715.55+0.1+0.65%15.95153.594.54.234.39
3.54
5.67
7.8
9.92
12.05
14.17
24W2615.45+0.55+3.69%15.5514.73.544.394.154.36
3.54
5.66
7.79
9.91
12.04
14.16
24W2514.9+0.5+3.47%1513.853.544.233.94.2
3.55
5.68
7.81
9.94
12.06
14.19
24W2414.4-0.4-2.7%14.8514.353.544.174.034.05
3.56
5.69
7.83
9.96
12.09
14.23
24W2314.8+0.5+3.5%15.613.53.544.383.794.15
3.57
5.7
7.84
9.98
12.12
14.26
24W2214.3+1+7.52%14.5512.853.544.073.64
3.57
5.72
7.86
10.01
12.15
14.3
24W2113.300%13.6513.13.543.813.663.71
3.58
5.73
7.88
10.03
12.18
14.33
24W2013.3-0.1-0.75%13.413.13.543.733.653.7
3.59
5.75
7.9
10.05
12.21
14.36
24W1913.4+0.2+1.52%13.713.13.543.813.643.72
3.6
5.76
7.92
10.08
12.24
14.4
24W1813.2-0.3-2.22%13.7513.153.543.813.643.66
3.61
5.77
7.94
10.1
12.27
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1713.5-0.05-0.37%13.6512.93.543.773.573.73
3.62
5.79
7.96
10.13
12.29
14.46
24W1613.55+0.3+2.26%13.713.33.543.783.673.74
3.62
5.8
7.97
10.15
12.32
14.5
24W1513.25-0.25-1.85%13.713.053.543.773.593.65
3.63
5.81
7.99
10.17
12.35
14.53
24W1413.5-0.15-1.1%13.713.53.543.763.713.71
3.64
5.83
8.01
10.2
12.38
14.57
24W1313.65+0.45+3.41%14.213.253.653.893.633.74
3.65
5.84
8.03
10.22
12.41
14.6
24W1213.2-0.4-2.94%13.712.63.653.763.453.62
3.65
5.84
8.02
10.21
12.4
14.59
24W1113.6-0.2-1.45%14.313.13.653.923.593.73
3.65
5.83
8.02
10.21
12.39
14.58
24W1013.8-0.9-6.12%15.113.83.654.143.793.79
3.64
5.83
8.01
10.2
12.39
14.57
24W0914.7+0.1+0.68%15.4514.43.654.243.964.04
3.64
5.83
8.01
10.19
12.38
14.56
24W0814.6+0.95+6.96%15.1513.33.654.163.664.01
3.64
5.82
8
10.19
12.37
14.55
24W0713.6500%13.7513.63.653.783.743.75
3.64
5.82
8
10.18
12.36
14.54
24W0613.65-0.35-2.5%1413.553.653.853.733.76
3.63
5.81
7.99
10.17
12.36
14.54
24W0514+0.5+3.7%1413.43.653.863.693.86
3.63
5.81
7.99
10.17
12.35
14.53
24W0413.5+0.05+0.37%13.9513.253.653.843.653.72
3.63
5.81
7.98
10.16
12.34
14.52
24W0313.45-0.3-2.18%13.9513.253.653.853.653.71
3.63
5.8
7.98
10.16
12.33
14.51
24W0213.75+0.05+0.36%14.3513.53.653.963.723.79
3.62
5.8
7.97
10.15
12.32
14.5
24W0113.7-0.25-1.79%1413.53.653.863.733.78
3.62
5.8
7.97
10.14
12.32
14.49
23W5213.95-0.1-0.71%14.3513.93.623.963.843.85
3.62
5.79
7.96
10.14
12.31
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5114.05-0.05-0.35%14.15143.623.913.863.88
3.62
5.8
7.97
10.14
12.32
14.49
23W5014.1+0.05+0.36%14.1513.953.623.93.853.89
3.63
5.8
7.98
10.15
12.33
14.5
23W4914.05+0.25+1.81%14.113.63.623.893.753.87
3.63
5.81
7.98
10.16
12.34
14.52
23W4813.8+0.2+1.47%1413.43.623.853.693.8
3.63
5.81
7.99
10.17
12.35
14.53
23W4713.6+0.05+0.37%13.7513.53.623.783.713.74
3.64
5.82
8
10.18
12.36
14.54
23W4613.55+0.2+1.5%14.3513.43.623.943.683.72
3.64
5.82
8
10.19
12.37
14.55
23W4513.35-0.45-3.26%13.7513.33.623.783.653.67
3.64
5.83
8.01
10.2
12.38
14.57
23W4413.8+0.2+1.47%13.813.253.623.793.643.79
3.64
5.83
8.02
10.2
12.39
14.58
23W4313.600%13.713.13.623.763.593.73
3.65
5.84
8.02
10.21
12.4
14.59
23W4213.6-0.1-0.73%13.713.13.623.753.593.73
3.65
5.84
8.03
10.22
12.41
14.6
23W4113.7-0.3-2.14%1413.73.623.833.753.75
3.65
5.85
8.04
10.23
12.42
14.62
23W401400%14.313.853.623.913.793.83
3.66
5.85
8.05
10.24
12.43
14.63
23W3914+0.15+1.08%1413.73.663.833.743.83
3.66
5.86
8.05
10.25
12.44
14.64
23W3813.85-0.4-2.81%14.113.753.663.853.763.79
3.66
5.85
8.05
10.24
12.44
14.63
23W3714.25-0.05-0.35%14.5143.663.973.833.9
3.66
5.85
8.04
10.24
12.43
14.62
23W3614.3+0.15+1.06%14.714.053.664.023.853.91
3.65
5.84
8.04
10.23
12.42
14.61
23W3514.15+0.15+1.07%14.4513.553.663.963.713.88
3.65
5.84
8.03
10.22
12.41
14.6
23W3414-0.6-4.11%14.513.953.663.973.823.84
3.65
5.84
8.03
10.22
12.4
14.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3314.6-0.45-2.99%15.0513.553.664.133.724
3.65
5.83
8.02
10.21
12.4
14.58
23W3215.05-0.7-4.44%15.6153.664.284.124.13
3.64
5.83
8.02
10.2
12.39
14.58
23W3115.75+0.35+2.27%15.815.33.664.344.24.33
3.64
5.83
8.01
10.2
12.38
14.57
23W3015.4-0.15-0.96%15.715.353.664.314.224.23
3.64
5.82
8.01
10.19
12.37
14.56
23W2915.55-0.25-1.58%15.915.53.664.374.264.28
3.64
5.82
8
10.18
12.37
14.55
23W2815.8-0.15-0.94%16.215.553.664.464.284.35
3.63
5.82
8
10.18
12.36
14.54
23W2715.95+0.2+1.27%16.1515.73.664.454.324.39
3.63
5.81
7.99
10.17
12.35
14.53
23W2615.75-0.15-0.94%16.515.73.634.554.334.34
3.63
5.81
7.99
10.16
12.34
14.52
23W2515.9-0.55-3.34%16.515.73.634.554.334.38
3.63
5.8
7.98
10.16
12.33
14.51
23W2416.45-0.3-1.79%17.216.33.634.744.54.54
3.63
5.8
7.98
10.15
12.33
14.5
23W2316.75+0.75+4.69%17.2515.53.634.764.284.62
3.62
5.8
7.97
10.14
12.32
14.49
23W2216+0.7+4.58%16.315.53.634.54.284.42
3.62
5.79
7.97
10.14
12.31
14.48
23W2115.3-0.65-4.08%1615.33.634.424.234.23
3.62
5.79
7.96
10.13
12.3
14.47
23W2015.95+0.85+5.63%15.9515.13.634.414.184.41
3.62
5.79
7.96
10.13
12.29
14.46
23W1915.1+0.2+1.34%16.3514.93.634.524.124.18
3.61
5.78
7.95
10.12
12.29
14.46
23W1814.9+0.45+3.11%15.6513.73.634.333.794.13
3.61
5.78
7.95
10.11
12.28
14.45
23W1714.45+0.5+3.58%15.113.93.634.183.854
3.61
5.77
7.94
10.11
12.27
14.44
23W1613.95+1.3+10.3%15.2512.653.634.233.513.87
3.61
5.77
7.94
10.1
12.26
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1512.65+0.25+2.02%13.212.43.633.663.443.51
3.6
5.77
7.93
10.09
12.26
14.42
23W1412.4+0.15+1.22%12.712.33.633.533.413.44
3.6
5.76
7.93
10.09
12.25
14.41
23W1312.25+0.25+2.08%13.0511.93.63.623.313.4
3.6
5.76
7.92
10.08
12.24
14.4
23W1212+0.45+3.9%12.4511.33.63.463.143.34
3.6
5.76
7.91
10.07
12.23
14.39
23W1111.55-0.4-3.35%11.8511.43.63.33.173.21
3.6
5.75
7.91
10.07
12.22
14.38
23W1011.9500%12.611.653.63.513.243.33
3.59
5.75
7.9
10.06
12.21
14.37
23W0911.9500%12.2511.73.63.413.263.33
3.59
5.74
7.9
10.05
12.21
14.36
23W0811.95-0.05-0.42%12.3511.653.63.443.253.33
3.59
5.74
7.89
10.04
12.2
14.35
23W0712+1+9.09%12.1510.953.63.393.053.35
3.58
5.74
7.89
10.04
12.19
14.34
23W0611+0.15+1.38%1110.853.63.073.033.07
3.58
5.73
7.88
10.03
12.18
14.33
23W0510.85+0.25+2.36%11.110.63.63.12.963.03
3.58
5.73
7.88
10.02
12.17
14.32
23W0310.6+0.25+2.42%10.610.43.62.962.912.96
3.58
5.72
7.87
10.02
12.16
14.31
23W0210.35-0.3-2.82%10.8510.153.63.032.842.9
3.58
5.72
7.86
10.01
12.16
14.3
23W0110.65+0.65+6.5%10.759.623.63.012.692.98
3.57
5.72
7.86
10
12.15
14.29
22W5310-0.4-3.85%10.39.983.572.892.82.8
3.57
5.71
7.85
10
12.14
14.28
22W5210.4-0.1-0.95%11.110.153.573.112.852.92
3.57
5.71
7.85
9.99
12.12
14.26
22W5110.5-0.1-0.94%10.89.993.573.032.82.95
3.56
5.7
7.84
9.97
12.11
14.25
22W5010.6+0.6+6%10.99.63.573.062.72.98
3.56
5.69
7.83
9.96
12.1
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4910+0.17+1.73%109.73.572.812.732.81
3.55
5.69
7.82
9.95
12.09
14.22
22W489.83+0.19+1.97%10.19.633.572.842.712.77
3.55
5.68
7.81
9.94
12.07
14.2
22W479.64-0.16-1.63%109.553.572.822.692.72
3.55
5.68
7.8
9.93
12.06
14.19
22W469.800%109.653.572.822.722.77
3.54
5.67
7.79
9.92
12.05
14.17
22W459.8+0.1+1.03%9.999.583.572.822.712.77
3.54
5.66
7.79
9.91
12.03
14.16
22W449.700%9.759.63.572.762.722.74
3.54
5.66
7.78
9.9
12.02
14.14
22W439.7-0.05-0.51%9.759.593.572.762.722.75
3.53
5.65
7.77
9.89
12.01
14.13
22W429.75-1.2-11%10.89.583.573.062.722.76
3.53
5.64
7.76
9.88
11.99
14.11
22W4110.95+1.15+11.7%11.19.83.573.152.783.11
3.52
5.64
7.75
9.87
11.98
14.1
22W409.8-0.6-5.77%10.49.683.522.952.752.78
3.52
5.63
7.74
9.86
11.97
14.08
22W3910.4-0.7-6.31%11.0510.43.523.142.952.95
3.52
5.64
7.75
9.87
11.98
14.1
22W3811.1+1.44+14.9%11.69.663.523.292.743.15
3.53
5.64
7.76
9.88
11.99
14.11
22W379.66-0.34-3.4%109.443.522.832.672.74
3.53
5.65
7.77
9.89
12.01
14.13
22W3610-0.1-0.99%10.19.853.522.862.792.83
3.54
5.66
7.78
9.9
12.02
14.14
22W3510.1+0.27+2.75%10.45103.522.952.832.85
3.54
5.66
7.79
9.91
12.03
14.16
22W349.83-0.02-0.2%10.19.613.522.852.712.77
3.54
5.67
7.79
9.92
12.05
14.17
22W339.85+0.34+3.58%9.999.533.522.822.692.78
3.55
5.68
7.8
9.93
12.06
14.19
22W329.51-0.2-2.06%10.059.513.522.832.682.68
3.55
5.68
7.81
9.94
12.07
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W319.71-0.1-1.02%9.969.713.522.82.732.73
3.55
5.69
7.82
9.95
12.09
14.22
22W309.81+0.21+2.19%9.959.413.522.82.642.76
3.56
5.69
7.83
9.96
12.1
14.23
22W299.6-0.2-2.04%9.89.63.522.752.692.69
3.56
5.7
7.84
9.97
12.11
14.25
22W289.8+0.04+0.41%10.059.43.522.822.642.75
3.57
5.71
7.85
9.99
12.12
14.26
22W279.76-0.04-0.41%9.999.73.572.82.722.73
3.57
5.71
7.85
10
12.14
14.28
22W269.8-0.35-3.45%10.059.63.572.822.692.75
3.57
5.71
7.85
9.99
12.13
14.27
22W2510.15-0.35-3.33%10.9510.13.573.072.832.85
3.57
5.71
7.85
9.99
12.13
14.27
22W2410.5+0.3+2.94%11.0510.23.573.12.862.94
3.57
5.7
7.84
9.98
12.12
14.26
22W2310.2+1.31+14.7%10.78.813.5732.472.86
3.56
5.7
7.84
9.98
12.12
14.26
22W228.89+0.19+2.18%8.98.73.572.52.442.5
3.56
5.7
7.84
9.97
12.11
14.25
22W218.7+0.28+3.33%8.758.53.572.462.392.44
3.56
5.7
7.83
9.97
12.11
14.24
22W208.42-0.08-0.94%8.68.353.572.422.352.37
3.56
5.69
7.83
9.97
12.1
14.24
22W198.5-0.38-4.28%8.888.53.572.52.392.39
3.56
5.69
7.83
9.96
12.1
14.23
22W188.88-0.03-0.34%9.058.813.572.542.482.5
3.56
5.69
7.82
9.96
12.09
14.22
22W178.91-0.09-1%98.83.572.532.482.51
3.55
5.69
7.82
9.95
12.09
14.22
22W169-0.02-0.22%9.58.963.572.672.522.53
3.55
5.68
7.82
9.95
12.08
14.21
22W159.02-0.28-3.01%9.393.572.622.532.54
3.55
5.68
7.81
9.94
12.08
14.21
22W149.3+0.12+1.31%9.39.063.552.622.552.62
3.55
5.68
7.81
9.94
12.07
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W139.18-0.15-1.61%9.59.13.552.682.572.59
3.54
5.67
7.8
9.92
12.05
14.18
22W129.33-0.03-0.32%9.419.333.552.662.642.64
3.54
5.66
7.78
9.91
12.03
14.15
22W119.36-0.14-1.47%9.59.183.552.692.62.65
3.53
5.65
7.77
9.89
12.01
14.13
22W109.5+0.44+4.86%9.519.063.552.72.572.69
3.53
5.64
7.76
9.87
11.99
14.11
22W099.06+0.06+0.67%9.293.552.612.562.57
3.52
5.63
7.75
9.86
11.97
14.08
22W089-0.36-3.85%9.493.552.672.562.56
3.51
5.62
7.73
9.84
11.95
14.06
22W079.36-0.01-0.11%9.68.613.552.742.452.67
3.51
5.61
7.72
9.83
11.93
14.04
22W059.37-0.13-1.37%9.569.323.552.732.662.67
3.5
5.61
7.71
9.81
11.91
14.01
22W049.5-0.3-3.06%9.889.23.552.822.632.72
3.5
5.6
7.69
9.79
11.89
13.99
22W039.8-0.14-1.41%10.39.83.552.952.812.81
3.49
5.59
7.68
9.78
11.87
13.97
22W029.94-0.05-0.5%10.259.933.552.942.852.85
3.49
5.58
7.67
9.76
11.85
13.94
22W019.99+0.59+6.28%9.999.33.482.872.672.87
3.48
5.57
7.66
9.74
11.83
13.92
21W529.4-0.4-4.08%9.858.913.482.932.652.8
3.36
5.37
7.39
9.4
11.41
13.43
21W519.8+1.66+20.4%9.98.183.483.062.533.03
3.23
5.17
7.11
9.05
11
12.94
21W508.14-0.1-1.21%8.278.033.482.662.582.62
3.11
4.98
6.84
8.71
10.58
12.44
21W498.24-0.16-1.9%8.458.113.482.832.712.76
2.99
4.78
6.57
8.37
10.16
11.95
21W488.4+0.34+4.22%8.47.623.482.932.662.93
2.86
4.58
6.3
8.02
9.74
11.46
21W478.06-0.2-2.42%8.398.013.483.062.922.94
2.74
4.39
6.03
7.68
9.32
10.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W468.26+0.13+1.6%8.328.173.483.183.123.15
2.62
4.19
5.76
7.33
8.9
10.47
21W458.13+0.13+1.63%8.283.483.293.213.26
2.5
3.99
5.49
6.99
8.48
9.98
21W448+0.06+0.76%8.067.883.483.43.323.37
2.37
3.8
5.22
6.64
8.07
9.49
21W437.94+0.24+3.12%87.53.483.563.333.53
2.25
3.6
4.95
6.3
7.65
9
21W427.7-0.11-1.41%7.97.73.483.723.623.62
2.13
3.4
4.68
5.95
7.23
8.5