≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / 本淨比河流圖(周)

3631 晟楠

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0543.05+4+9.29%8.94%43.947.0543.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1535,253萬1,1191.03張/筆45.563.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6332,763萬776815張/筆43.67+0.95 (+2.26%)

連續漲跌: 連3漲  ( +6.2元 / +15.18%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

3631 晟楠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4147.05+5.9+14.3%47.0540.714.623.222.783.22
14.62
23.39
32.16
40.94
49.71
58.48
26W4041.15+1+2.49%41.539.6514.622.842.712.81
14.62
23.39
32.16
40.94
49.71
58.48
26W3940.1500%41.7539.314.622.862.692.75
14.62
23.39
32.16
40.94
49.71
58.48
26W3840.15+1.05+2.69%40.8536.714.622.792.512.75
14.62
23.39
32.16
40.94
49.71
58.48
26W3739.1+0.6+1.56%39.837.614.622.722.572.67
14.62
23.39
32.16
40.94
49.71
58.48
26W3638.5-5.7-12.9%44.837.2514.623.062.552.63
14.62
23.39
32.16
40.94
49.71
58.48
26W3544.2+4.5+11.3%44.237.214.623.022.543.02
14.62
23.39
32.16
40.94
49.71
58.48
26W3439.7+3.4+9.37%43.836.214.6232.482.72
14.62
23.39
32.16
40.94
49.71
58.48
26W3336.3+5.1+16.3%37.331.214.622.552.132.48
14.62
23.39
32.16
40.94
49.71
58.48
26W3231.2-0.4-1.27%32.453114.622.222.122.13
14.62
23.39
32.16
40.94
49.71
58.48
26W3131.6-1.3-3.95%32.930.114.622.252.062.16
14.62
23.39
32.16
40.94
49.71
58.48
26W3032.9+0.6+1.86%33.931.514.622.322.152.25
14.62
23.39
32.16
40.94
49.71
58.48
26W2932.3-0.55-1.67%33.330.814.622.282.112.21
14.62
23.39
32.16
40.94
49.71
58.48
26W2832.85-1.15-3.38%34.832.614.622.382.232.25
14.62
23.39
32.16
40.94
49.71
58.48
26W2734+0.45+1.34%34.7532.2514.622.382.212.33
14.62
23.39
32.16
40.94
49.71
58.48
26W2633.55-0.45-1.32%35.053314.622.42.262.29
14.63
23.41
32.19
40.97
49.74
58.52
26W2534+0.05+0.15%36.733.7514.622.512.312.32
14.64
23.43
32.21
41
49.78
58.57
26W2433.95-0.5-1.45%34.532.0514.622.352.192.32
14.65
23.44
32.24
41.03
49.82
58.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2334.45-2-5.49%36.733.6514.622.52.292.35
14.66
23.46
32.26
41.06
49.85
58.65
26W2236.45-1.35-3.57%38.2536.0514.622.612.462.48
14.67
23.48
32.28
41.09
49.89
58.7
26W2137.8-0.3-0.79%40.1537.1514.622.732.532.57
14.68
23.5
32.31
41.12
49.93
58.74
26W2038.1-1-2.56%42.838.114.622.912.592.59
14.7
23.51
32.33
41.15
49.96
58.78
26W1939.1+0.8+2.09%39.738.114.622.72.592.66
14.71
23.53
32.35
41.18
50
58.82
26W1838.3+0.6+1.59%39.053614.622.652.452.6
14.72
23.55
32.38
41.21
50.04
58.87
26W1737.7+8.35+28.4%41.232.2514.622.82.192.56
14.73
23.56
32.4
41.24
50.07
58.91
26W1629.35+2.8+10.5%29.3526.3514.621.991.791.99
14.74
23.58
32.42
41.27
50.11
58.95
26W1526.55-1.3-4.67%28.152614.621.911.761.8
14.75
23.6
32.45
41.3
50.15
59
26W1427.85+0.55+2.01%28.526.714.761.931.811.89
14.76
23.62
32.47
41.33
50.18
59.04
26W1327.3-3.2-10.5%30.427.314.762.061.851.85
14.76
23.61
32.46
41.31
50.17
59.02
26W1230.5+3.65+13.6%30.7526.414.762.081.792.07
14.75
23.6
32.45
41.3
50.15
59
26W1126.85-1.2-4.28%27.726.114.761.881.771.82
14.74
23.59
32.44
41.29
50.13
58.98
26W1028.05-1.3-4.43%29.5527.1514.7621.841.9
14.74
23.58
32.43
41.27
50.12
58.96
26W0929.35+0.85+2.98%29.728.814.762.021.951.99
14.74
23.58
32.42
41.26
50.1
58.94
26W0728.5+0.8+2.89%29.527.614.7621.871.93
14.73
23.57
32.41
41.24
50.08
58.92
26W0627.7-0.5-1.77%29.227.1514.761.981.841.88
14.72
23.56
32.4
41.23
50.06
58.9
26W0528.2-1.65-5.53%3026.8514.762.041.821.92
14.72
23.55
32.38
41.22
50.05
58.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0429.85+5.3+21.6%30.924.6514.762.11.682.03
14.72
23.54
32.37
41.2
50.03
58.86
26W0324.55+1.35+5.82%25.7522.814.761.751.551.67
14.71
23.54
32.36
41.19
50.01
58.84
26W0223.2-0.4-1.69%23.7522.514.761.621.531.58
14.7
23.53
32.35
41.17
50
58.82
26W0123.6-0.7-2.88%24.5522.814.71.671.551.61
14.7
23.52
32.34
41.16
49.98
58.8
25W5224.3-0.45-1.82%252414.71.71.641.66
14.67
23.48
32.28
41.08
49.89
58.69
25W5124.75+0.85+3.56%24.923.6514.71.71.611.69
14.65
23.43
32.22
41.01
49.8
58.58
25W5023.9-0.05-0.21%25.0523.6514.71.711.621.63
14.62
23.39
32.16
40.93
49.71
58.48
25W4923.95-0.55-2.24%25.4523.6514.71.741.621.64
14.59
23.35
32.1
40.86
49.61
58.37
25W4824.5+2.25+10.1%24.7521.714.71.71.491.68
14.57
23.3
32.04
40.78
49.52
58.26
25W4722.25-0.7-3.05%23.621.214.71.621.461.53
14.54
23.26
31.98
40.71
49.43
58.15
25W4622.95-0.35-1.5%24.922.7514.71.721.571.58
14.51
23.22
31.93
40.63
49.34
58.05
25W4523.3-2.15-8.45%26.2522.714.71.811.571.61
14.48
23.18
31.87
40.56
49.25
57.94
25W4425.45-0.55-2.12%27.725.2514.71.921.751.76
14.46
23.13
31.81
40.48
49.16
57.83
25W4326-1.55-5.63%27.952614.71.941.81.8
14.43
23.09
31.75
40.41
49.06
57.72
25W4227.55-1.45-5%31.3527.214.72.181.891.91
14.4
23.05
31.69
40.33
48.97
57.62
25W4129+7.05+32.1%2922.114.72.021.542.02
14.38
23
31.63
40.26
48.88
57.51
25W4021.95+2+10%23.219.914.351.621.391.53
14.35
22.96
31.57
40.18
48.79
57.4
25W3919.95-1-4.77%21.419.514.351.491.361.39
14.32
22.92
31.51
40.11
48.7
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3820.95+1.1+5.54%21.619.6514.351.511.371.47
14.3
22.88
31.45
40.03
48.61
57.19
25W3719.85-0.4-1.98%21.2518.814.351.491.321.39
14.27
22.83
31.4
39.96
48.52
57.09
25W3620.25-2.55-11.2%22.719.814.351.591.391.42
14.25
22.79
31.34
39.89
48.43
56.98
25W3522.8-1.1-4.6%24.522.514.351.721.581.6
14.22
22.75
31.28
39.81
48.35
56.88
25W3423.9+0.2+0.84%24.223.414.351.711.651.68
14.19
22.71
31.22
39.74
48.26
56.77
25W3323.7-0.4-1.66%24.8523.2514.351.751.641.67
14.17
22.67
31.17
39.67
48.17
56.67
25W3224.1+0.5+2.12%24.8522.5514.351.761.591.7
14.14
22.63
31.11
39.59
48.08
56.56
25W3123.6+0.7+3.06%23.922.5514.351.691.61.67
14.11
22.58
31.05
39.52
47.99
56.46
25W3022.9-0.5-2.14%23.722.614.351.681.61.63
14.09
22.54
30.99
39.45
47.9
56.35
25W2923.4-1.25-5.07%24.3522.714.351.731.611.66
14.06
22.5
30.94
39.37
47.81
56.25
25W2824.65+1+4.23%25.1523.514.351.791.671.76
14.04
22.46
30.88
39.3
47.72
56.14
25W2723.65-1.05-4.25%25.522.514.011.821.611.69
14.01
22.42
30.82
39.23
47.63
56.04
25W2624.7-1.9-7.14%26.5524.414.011.881.731.75
14.13
22.6
31.08
39.56
48.03
56.51
25W2526.6-0.6-2.21%27.8526.1514.011.961.841.87
14.25
22.79
31.34
39.89
48.43
56.98
25W2427.2-0.4-1.45%28.0526.914.011.951.871.89
14.36
22.98
31.6
40.22
48.83
57.45
25W2327.6-0.05-0.18%28.127.0514.011.941.871.91
14.48
23.17
31.86
40.55
49.23
57.92
25W2227.65-0.5-1.78%28.7527.2514.011.971.871.89
14.6
23.36
32.12
40.88
49.63
58.39
25W2128.15-0.65-2.26%29.452814.0121.91.91
14.72
23.55
32.38
41.21
50.03
58.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2028.8+1.25+4.54%28.927.114.011.951.831.94
14.83
23.73
32.63
41.53
50.44
59.34
25W1927.55-1.3-4.51%29.126.714.011.951.791.84
14.95
23.92
32.89
41.86
50.84
59.81
25W1828.85+0.3+1.05%30.42814.012.021.861.91
15.07
24.11
33.15
42.19
51.24
60.28
25W1728.55-0.1-0.35%29.427.5514.011.941.811.88
15.19
24.3
33.41
42.52
51.64
60.75
25W1628.65-1.35-4.5%30.427.814.011.991.821.87
15.3
24.49
33.67
42.85
52.04
61.22
25W1530-4.45-12.9%31.0526.314.012.011.711.95
15.42
24.68
33.93
43.18
52.44
61.69
25W1434.45+1+2.99%35.4532.515.542.282.092.22
15.54
24.86
34.19
43.51
52.84
62.16
25W1333.45-1.75-4.97%35.5531.615.542.292.032.15
15.54
24.86
34.19
43.51
52.83
62.16
25W1235.2-1.75-4.74%38.23515.542.462.252.27
15.54
24.86
34.18
43.51
52.83
62.15
25W1136.95-2.9-7.28%4036.315.542.572.342.38
15.54
24.86
34.18
43.5
52.83
62.15
25W1039.85-1.25-3.04%41.739.2515.542.682.532.56
15.54
24.86
34.18
43.5
52.82
62.15
25W0941.1+0.8+1.99%4240.315.542.72.592.65
15.54
24.86
34.18
43.5
52.82
62.14
25W0840.3-0.1-0.25%41.254015.542.662.572.59
15.54
24.86
34.18
43.5
52.82
62.14
25W0740.4-1-2.42%42.738.315.542.752.472.6
15.53
24.85
34.18
43.5
52.82
62.14
25W0641.4+5.15+14.2%43.13515.542.772.252.67
15.53
24.85
34.17
43.49
52.81
62.13
25W0436.25-0.9-2.42%37.2534.5515.542.42.222.33
15.53
24.85
34.17
43.49
52.81
62.13
25W0337.15+1.55+4.35%3836.0515.542.452.322.39
15.53
24.85
34.17
43.49
52.81
62.13
25W0235.6+0.8+2.3%37.7534.815.542.432.242.29
15.53
24.85
34.17
43.49
52.8
62.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0134.8+0.2+0.58%35.6534.415.532.32.222.24
15.53
24.85
34.17
43.48
52.8
62.12
24W5234.6-1.15-3.22%36.53415.532.352.192.23
15.54
24.86
34.18
43.51
52.83
62.15
24W5135.75-5.5-13.3%41.833.815.532.692.172.3
15.55
24.88
34.2
43.53
52.86
62.19
24W5041.25+0.7+1.73%43.740.5515.532.812.612.65
15.56
24.89
34.22
43.56
52.89
62.22
24W4940.5500%41.139.6515.532.642.552.61
15.56
24.9
34.24
43.58
52.92
62.26
24W4840.55-0.7-1.7%41.740.115.532.682.582.6
15.57
24.92
34.26
43.6
52.95
62.29
24W4741.25+0.3+0.73%43.0540.615.532.762.612.65
15.58
24.93
34.28
43.63
52.97
62.32
24W4640.95-2.9-6.61%44.939.6515.532.882.542.63
15.59
24.94
34.3
43.65
53
62.36
24W4543.85+2+4.78%45.341.115.532.92.642.81
15.6
24.96
34.31
43.67
53.03
62.39
24W4441.85-2.2-4.99%44.341.4515.532.842.662.68
15.61
24.97
34.33
43.7
53.06
62.42
24W4344.05-0.15-0.34%45.543.415.532.912.782.82
15.61
24.98
34.35
43.72
53.09
62.46
24W4244.2+1.8+4.25%44.94215.532.872.692.83
15.62
25
34.37
43.74
53.12
62.49
24W4142.4-2.1-4.72%45.641.915.532.922.682.71
15.63
25.01
34.39
43.77
53.15
62.53
24W4044.5-2.15-4.61%45.7543.915.642.932.812.85
15.64
25.02
34.41
43.79
53.18
62.56
24W3946.65+0.3+0.65%49.4546.2515.643.162.952.98
15.65
25.04
34.43
43.83
53.22
62.61
24W3846.35-0.2-0.43%48.445.615.643.092.912.96
15.66
25.06
34.46
43.86
53.26
62.66
24W3746.55-1.8-3.72%50.346.1515.643.212.942.97
15.68
25.08
34.49
43.89
53.3
62.71
24W3648.35+2.3+4.99%5145.2515.643.252.883.08
15.69
25.1
34.51
43.93
53.34
62.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3546.05+3.9+9.25%46.241.6515.642.942.652.93
15.7
25.12
34.54
43.96
53.38
62.8
24W3442.15-2.25-5.07%45.5541.8515.642.92.662.68
15.71
25.14
34.57
44
53.42
62.85
24W3344.4+1.7+3.98%45.854315.642.922.732.82
15.73
25.16
34.6
44.03
53.46
62.9
24W3242.7-2.2-4.9%47.2541.115.6432.612.71
15.74
25.18
34.62
44.06
53.51
62.95
24W3144.9+5.85+15%46.54015.642.952.542.85
15.75
25.2
34.65
44.1
53.55
63
24W3039.05+0.3+0.77%40.537.7515.642.572.42.48
15.76
25.22
34.68
44.13
53.59
63.05
24W2938.75-1.65-4.08%40.838.7515.642.592.462.46
15.77
25.24
34.7
44.17
53.63
63.09
24W2840.4-0.7-1.7%44.8539.9515.642.842.532.56
15.79
25.26
34.73
44.2
53.67
63.14
24W2741.1-0.8-1.91%42.3539.9515.642.682.532.6
15.8
25.28
34.76
44.23
53.71
63.19
24W2641.9+2.05+5.14%42.7539.115.812.72.472.65
15.81
25.3
34.78
44.27
53.75
63.24
24W2539.85-0.4-0.99%41.4539.315.812.622.482.52
15.83
25.32
34.82
44.31
53.81
63.3
24W2440.25-3.45-7.89%4540.1515.812.842.532.54
15.84
25.35
34.85
44.36
53.86
63.37
24W2343.7-0.1-0.23%43.738.715.812.762.442.76
15.86
25.37
34.89
44.4
53.92
63.43
24W2243.8-3.9-8.18%49.34315.813.112.712.76
15.87
25.4
34.92
44.45
53.97
63.5
24W2147.7-0.55-1.14%48.646.615.813.062.933
15.89
25.43
34.96
44.49
54.03
63.56
24W2048.25-0.35-0.72%48.7545.315.813.062.853.03
15.91
25.45
35
44.54
54.08
63.63
24W1948.6+2.45+5.31%49.9546.415.813.142.913.05
15.92
25.48
35.03
44.58
54.14
63.69
24W1846.15+3+6.95%46.7543.3515.812.932.722.9
15.94
25.5
35.07
44.63
54.19
63.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1743.15+1.65+3.98%43.240.415.812.712.532.7
15.96
25.53
35.1
44.68
54.25
63.82
24W1641.5+1.2+2.98%43.7539.7515.812.742.492.6
15.97
25.55
35.14
44.72
54.3
63.89
24W1540.3+1.2+3.07%40.739.115.812.552.452.52
15.99
25.58
35.17
44.77
54.36
63.95
24W1439.1+0.6+1.56%39.3538.615.812.462.412.44
16
25.61
35.21
44.81
54.41
64.02
24W1338.5+1.1+2.94%42.537.116.022.652.322.4
16.02
25.63
35.24
44.86
54.47
64.08
24W1237.4-0.85-2.22%38.836.916.022.432.312.34
15.98
25.56
35.15
44.73
54.32
63.9
24W1138.25-0.35-0.91%39.937.5516.022.52.362.4
15.93
25.49
35.05
44.61
54.17
63.73
24W1038.6+5.9+18%40.933.216.022.572.092.43
15.89
25.42
34.95
44.49
54.02
63.55
24W0932.7+1.15+3.65%33.330.5516.022.11.932.06
15.84
25.35
34.86
44.36
53.87
63.38
24W0831.55+0.15+0.48%32.931.2516.022.081.982
15.8
25.28
34.76
44.24
53.72
63.2
24W0731.4+0.1+0.32%32.83116.022.081.971.99
15.76
25.21
34.67
44.12
53.57
63.03
24W0631.3+0.25+0.81%31.331.0516.021.991.981.99
15.71
25.14
34.57
44
53.42
62.85
24W0531.05+0.05+0.16%31.4530.8516.022.011.971.98
15.67
25.07
34.47
43.87
53.28
62.68
24W0431-0.2-0.64%32.13116.022.051.981.98
15.63
25
34.38
43.75
53.13
62.5
24W0331.2-0.2-0.64%3230.6516.022.051.972
15.58
24.93
34.28
43.63
52.98
62.33
24W0231.4-2.6-7.65%34.431.316.022.212.012.02
15.54
24.86
34.18
43.51
52.83
62.15
24W0134-1.25-3.55%35.933.2516.022.322.152.19
15.49
24.79
34.09
43.38
52.68
61.98
23W5235.25+0.05+0.14%37.8533.915.452.452.192.28
15.45
24.72
33.99
43.26
52.53
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5135.2-0.3-0.85%3834.9515.452.452.252.27
15.51
24.81
34.11
43.42
52.72
62.02
23W5035.5+4.8+15.6%36.831.2515.452.362.012.28
15.56
24.9
34.23
43.57
52.91
62.24
23W4930.7+3+10.8%30.827.6515.451.971.771.97
15.62
24.99
34.36
43.73
53.09
62.46
23W4827.7-0.7-2.46%28.4527.615.451.821.761.77
15.67
25.07
34.48
43.88
53.28
62.69
23W4728.4-0.2-0.7%28.928.115.451.841.791.81
15.73
25.16
34.6
44.04
53.47
62.91
23W4628.6+0.55+1.96%28.6527.815.451.821.761.81
15.78
25.25
34.72
44.19
53.66
63.13
23W4528.05-0.25-0.88%28.32815.451.791.771.77
15.84
25.34
34.84
44.35
53.85
63.35
23W4428.3+0.1+0.35%28.92815.451.821.761.78
15.89
25.43
34.96
44.5
54.04
63.57
23W4328.2+0.05+0.18%28.62815.451.791.761.77
15.95
25.52
35.09
44.66
54.22
63.79
23W4228.15+0.05+0.18%29.8527.415.451.871.711.76
16
25.61
35.21
44.81
54.41
64.02
23W4128.1-0.3-1.06%28.8527.9515.451.81.741.75
16.06
25.69
35.33
44.97
54.6
64.24
23W4028.4-1.3-4.38%29.728.415.451.841.761.76
16.11
25.78
35.45
45.12
54.79
64.46
23W3929.7-0.65-2.14%30.429.716.171.881.841.84
16.17
25.87
35.57
45.28
54.98
64.68
23W3830.35+0.1+0.33%30.753016.171.91.861.88
16.14
25.83
35.51
45.2
54.89
64.57
23W3730.25+0.15+0.5%30.453016.171.891.861.88
16.12
25.79
35.46
45.13
54.79
64.46
23W3630.1+0.2+0.67%31.4529.216.171.951.811.87
16.09
25.74
35.4
45.05
54.7
64.36
23W3529.9-0.5-1.64%30.5529.816.171.91.861.86
16.06
25.7
35.34
44.97
54.61
64.25
23W3430.4-1.3-4.1%31.553016.171.971.871.9
16.04
25.66
35.28
44.9
54.52
64.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3331.7-0.2-0.63%3231.616.1721.971.98
16.01
25.61
35.22
44.82
54.43
64.03
23W3231.9+0.1+0.31%32.331.716.172.021.982
15.98
25.57
35.16
44.75
54.34
63.93
23W3131.8+0.2+0.63%3231.516.172.011.971.99
15.95
25.53
35.1
44.67
54.25
63.82
23W3031.600%31.731.216.171.991.961.98
15.93
25.48
35.04
44.6
54.15
63.71
23W2931.6+0.35+1.12%31.931.0516.172.011.951.99
15.9
25.44
34.98
44.52
54.06
63.6
23W2831.25+0.15+0.48%3231.1516.172.021.961.97
15.87
25.4
34.92
44.45
53.97
63.5
23W2731.1+0.05+0.16%333116.172.081.961.96
15.85
25.36
34.86
44.37
53.88
63.39
23W2631.05-0.1-0.32%34.3530.815.822.171.951.96
15.82
25.31
34.8
44.3
53.79
63.28
23W2531.15-0.45-1.42%323115.822.021.961.97
15.85
25.36
34.86
44.37
53.88
63.39
23W2431.6-0.05-0.16%34.4531.1515.822.171.961.99
15.87
25.4
34.92
44.45
53.97
63.5
23W2331.65-3.55-10.1%3631.6515.822.261.991.99
15.9
25.44
34.98
44.52
54.06
63.6
23W2235.2+4.05+13%35.231.1515.822.211.962.21
15.93
25.48
35.04
44.6
54.15
63.71
23W2131.15+0.25+0.81%31.9530.915.8221.941.95
15.95
25.53
35.1
44.67
54.25
63.82
23W2030.9-1.6-4.92%32.330.115.822.021.881.93
15.98
25.57
35.16
44.75
54.34
63.93
23W1932.5-0.9-2.69%33.932.0515.822.1222.03
16.01
25.61
35.22
44.82
54.43
64.03
23W1833.4-1.9-5.38%35.233.2515.822.22.072.08
16.04
25.66
35.28
44.9
54.52
64.14
23W1735.3+0.5+1.44%35.7534.2515.822.232.132.2
16.06
25.7
35.34
44.97
54.61
64.25
23W1634.8-1.05-2.93%36.234.315.822.252.132.16
16.09
25.74
35.4
45.05
54.7
64.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1535.85-0.85-2.32%37.3534.415.822.322.132.22
16.12
25.79
35.46
45.13
54.79
64.46
23W1436.7+0.6+1.66%36.735.7515.822.272.212.27
16.14
25.83
35.51
45.2
54.89
64.57
23W1336.1+0.1+0.28%37.2535.716.172.32.212.23
16.17
25.87
35.57
45.28
54.98
64.68
23W1236-1.2-3.23%37.853616.172.342.222.22
16.18
25.89
35.6
45.31
55.02
64.73
23W1137.2-4.2-10.1%4136.4516.172.532.252.3
16.2
25.91
35.63
45.35
55.07
64.79
23W1041.4+3.85+10.3%41.437.2516.172.552.32.55
16.21
25.94
35.66
45.39
55.11
64.84
23W0937.55+0.2+0.54%37.937.1516.172.342.292.31
16.22
25.96
35.69
45.43
55.16
64.89
23W0837.35-0.2-0.53%38.736.416.172.382.242.3
16.24
25.98
35.72
45.46
55.2
64.95
23W0737.55+0.05+0.13%38.8536.616.172.392.252.31
16.25
26
35.75
45.5
55.25
65
23W0637.5-1.2-3.1%39.8537.2516.172.452.292.31
16.26
26.02
35.78
45.54
55.3
65.05
23W0538.7+1.35+3.61%39.0536.216.172.42.222.38
16.28
26.04
35.81
45.57
55.34
65.11
23W0337.35+0.45+1.22%37.653616.172.312.212.29
16.29
26.06
35.84
45.61
55.39
65.16
23W0236.9-2.7-6.82%40.336.916.172.472.262.26
16.3
26.09
35.87
45.65
55.43
65.21
23W0139.6-1-2.46%41.738.616.172.562.372.43
16.32
26.11
35.9
45.69
55.48
65.27
22W5340.6+0.6+1.5%41.4539.716.332.542.432.49
16.33
26.13
35.93
45.72
55.52
65.32
22W5240-1.15-2.79%42.4539.6516.332.592.422.44
16.38
26.21
36.03
45.86
55.69
65.51
22W5141.15+1.1+2.75%41.63816.332.532.312.51
16.43
26.28
36.14
46
55.85
65.71
22W5040.05+2.45+6.52%42.337.6516.332.572.292.43
16.48
26.36
36.25
46.13
56.02
65.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4937.6+3.85+11.4%37.6534.2516.332.282.072.28
16.52
26.44
36.35
46.27
56.18
66.1
22W4833.75+3.95+13.3%36.4529.616.332.21.792.04
16.57
26.52
36.46
46.4
56.35
66.29
22W4729.8+0.4+1.36%30.4528.816.331.831.731.79
16.62
26.59
36.57
46.54
56.51
66.48
22W4629.4-0.85-2.81%30.252916.331.811.741.76
16.67
26.67
36.67
46.67
56.68
66.68
22W4530.25+0.55+1.85%31.252916.331.871.731.81
16.72
26.75
36.78
46.81
56.84
66.87
22W4429.7-0.3-1%31.428.816.331.871.721.77
16.77
26.83
36.89
46.95
57
67.06
22W4330-0.4-1.32%31.62916.331.881.721.78
16.81
26.9
36.99
47.08
57.17
67.26
22W4230.4+0.7+2.36%31.927.616.331.891.641.8
16.86
26.98
37.1
47.22
57.33
67.45
22W4129.7-4.3-12.6%33.929.316.3321.731.76
16.91
27.06
37.21
47.35
57.5
67.65
22W4034-3.4-9.09%37.8533.816.962.231.992
16.96
27.14
37.31
47.49
57.66
67.84
22W3937.4-0.7-1.84%39.837.116.962.352.192.21
16.94
27.11
37.28
47.44
57.61
67.78
22W3838.1-1.9-4.75%4038.0516.962.362.252.25
16.93
27.09
37.24
47.4
57.56
67.72
22W3740-0.3-0.74%40.539.616.962.392.342.36
16.91
27.06
37.21
47.36
57.51
67.66
22W3640.3-1.3-3.13%41.540.316.962.462.382.38
16.9
27.04
37.18
47.32
57.45
67.59
22W3541.6-0.5-1.19%42.241.2516.962.52.442.46
16.88
27.01
37.14
47.27
57.4
67.53
22W3442.1-0.8-1.86%43.254216.962.562.492.5
16.87
26.99
37.11
47.23
57.35
67.47
22W3342.9-0.1-0.23%43.454116.962.582.432.55
16.85
26.96
37.08
47.19
57.3
67.41
22W3243-1.75-3.91%44.942.116.962.672.52.55
16.84
26.94
37.04
47.14
57.25
67.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3144.75-1.55-3.35%46.644.516.962.772.652.66
16.82
26.91
37.01
47.1
57.19
67.29
22W3046.3+1.4+3.12%47.843.616.962.842.592.75
16.81
26.89
36.97
47.06
57.14
67.22
22W2944.9+3.15+7.54%45.942.416.962.732.532.67
16.79
26.87
36.94
47.01
57.09
67.16
22W2841.75+3.9+10.3%4337.216.962.562.222.49
16.78
26.84
36.91
46.97
57.04
67.1
22W2737.85-0.15-0.39%39.436.516.762.352.182.26
16.76
26.82
36.87
46.93
56.98
67.04
22W2638-2.5-6.17%40.93816.762.432.262.26
16.81
26.89
36.98
47.06
57.15
67.23
22W2540.5+0.2+0.5%41.138.516.762.442.282.4
16.86
26.97
37.08
47.2
57.31
67.42
22W2440.3-1-2.42%41.939.5516.762.482.342.38
16.9
27.04
37.19
47.33
57.47
67.61
22W2341.3-0.15-0.36%42.640.616.762.512.42.44
16.95
27.12
37.29
47.46
57.63
67.8
22W2241.45-0.95-2.24%434016.762.532.352.44
17
27.2
37.4
47.6
57.79
67.99
22W2142.4+0.6+1.44%44.539.416.762.612.312.49
17.05
27.27
37.5
47.73
57.96
68.18
22W2041.8+3.45+9%42.436.516.762.482.142.45
17.09
27.35
37.61
47.86
58.12
68.38
22W1938.35-3.85-9.12%42.837.916.762.52.212.24
17.14
27.43
37.71
48
58.28
68.57
22W1842.2+1.7+4.2%43.140.516.762.512.362.46
17.19
27.5
37.82
48.13
58.44
68.76
22W1740.5-1.55-3.69%43.540.516.762.522.352.35
17.24
27.58
37.92
48.26
58.61
68.95
22W1642.05-1.85-4.21%44.84116.762.592.372.43
17.28
27.66
38.03
48.4
58.77
69.14
22W1543.9+0.7+1.62%44.642.116.762.572.432.53
17.33
27.73
38.13
48.53
58.93
69.33
22W1443.2+1.05+2.49%43.541.7517.382.52.42.49
17.38
27.81
38.24
48.66
59.09
69.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1342.15-1.55-3.55%44.441.517.382.562.392.43
17.34
27.74
38.15
48.55
58.95
69.36
22W1243.7-0.95-2.13%4542.817.382.62.472.53
17.3
27.68
38.06
48.44
58.81
69.19
22W1144.65-0.75-1.65%46.1544.117.382.672.562.59
17.26
27.61
37.97
48.32
58.68
69.03
22W1045.4+0.4+0.89%46.343.2517.382.692.512.64
17.22
27.55
37.88
48.21
58.54
68.87
22W0945-0.3-0.66%4644.6517.382.682.62.62
17.18
27.48
37.79
48.09
58.4
68.7
22W0845.3-1-2.16%47.4545.0517.382.772.632.64
17.13
27.42
37.7
47.98
58.26
68.54
22W0746.3-0.2-0.43%47.845.817.382.82.682.71
17.09
27.35
37.61
47.86
58.12
68.38
22W0546.5-1.35-2.82%48.246.517.382.832.732.73
17.05
27.29
37.52
47.75
57.98
68.21
22W0447.85+1.15+2.46%4845.817.382.822.692.81
17.01
27.22
37.43
47.64
57.84
68.05
22W0346.7-1.1-2.3%48.546.5517.382.862.742.75
16.97
27.15
37.34
47.52
57.7
67.89
22W0247.8-0.55-1.14%48.954717.382.892.782.82
16.93
27.09
37.25
47.41
57.56
67.72
22W0148.35+0.8+1.68%51.947.216.893.072.792.86
16.89
27.02
37.16
47.29
57.43
67.56
21W5247.55+1.25+2.7%49.754616.892.952.722.82
16.89
27.02
37.16
47.29
57.43
67.56
21W5146.3-0.65-1.38%47.446.116.892.812.732.74
16.89
27.02
37.16
47.29
57.43
67.56
21W5046.95+0.15+0.32%47.5546.316.892.822.742.78
16.89
27.02
37.16
47.29
57.43
67.56
21W4946.8+0.1+0.21%4846.1516.892.842.732.77
16.89
27.02
37.16
47.29
57.43
67.56
21W4846.7-0.3-0.64%49.4546.516.892.932.752.76
16.89
27.02
37.16
47.29
57.43
67.56
21W4747-0.2-0.42%48.146.616.892.852.762.78
16.89
27.02
37.16
47.29
57.43
67.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4647.2-1.3-2.68%49.747.216.892.942.792.79
16.89
27.02
37.16
47.29
57.43
67.56
21W4548.5-0.5-1.02%504816.892.962.842.87
16.89
27.02
37.16
47.29
57.43
67.56
21W4449+0.35+0.72%49.547.816.892.932.832.9
16.89
27.02
37.16
47.29
57.43
67.56
21W4348.65+0.65+1.35%49.9547.316.892.962.82.88
16.89
27.02
37.16
47.29
57.43
67.56
21W4248-2-4%51.547.8516.893.052.832.84
16.89
27.02
37.16
47.29
57.43
67.56