≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 本淨比河流圖(周)

3550 聯穎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.7+0.1+0.39%2.92%25.826.0525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4353,693萬1,1231.28張/筆25.741.592152.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4006,254萬1,7581.36張/筆26.07-0.2 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.39%)

財報評分: 最新34分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

3550 聯穎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4025.8+1.95+8.18%27.4523.816.261.691.461.59
8.13
13.01
17.89
22.76
27.64
32.52
26W3923.85+0.15+0.63%24.8523.516.261.531.451.47
8.13
13.01
17.89
22.76
27.64
32.52
26W3823.7+1.75+7.97%24.7521.216.261.521.31.46
8.13
13.01
17.89
22.76
27.64
32.52
26W3721.95-1.25-5.39%23.5521.9516.261.451.351.35
8.13
13.01
17.89
22.76
27.64
32.52
26W3623.2-1.1-4.53%25.322.4516.261.561.381.43
8.13
13.01
17.89
22.76
27.64
32.52
26W3524.3+1.25+5.42%24.8522.516.261.531.381.49
8.13
13.01
17.89
22.76
27.64
32.52
26W3423.05-0.5-2.12%24.2521.8516.261.491.341.42
8.13
13.01
17.89
22.76
27.64
32.52
26W3323.55-1-4.07%25.2522.916.261.551.411.45
8.13
13.01
17.89
22.76
27.64
32.52
26W3224.55+4.8+24.3%2519.516.261.541.21.51
8.13
13.01
17.89
22.76
27.64
32.52
26W3119.75-2.2-10%22.218.3516.261.371.131.21
8.13
13.01
17.89
22.76
27.64
32.52
26W3021.95-0.55-2.44%23.42116.261.441.291.35
8.13
13.01
17.89
22.76
27.64
32.52
26W2922.5-5.7-20.2%28.622.2516.261.761.371.38
8.13
13.01
17.89
22.76
27.64
32.52
26W2828.2-5.2-15.6%34.152816.262.11.721.73
8.13
13.01
17.89
22.76
27.64
32.52
26W2733.4+2+6.37%37.6529.6516.262.321.822.05
8.13
13.01
17.89
22.76
27.64
32.52
26W2631.4-5.85-15.7%39.731.3516.262.451.931.94
8.1
12.96
17.82
22.68
27.55
32.41
26W2537.25+8.2+28.2%37.2527.616.262.311.712.31
8.07
12.92
17.76
22.6
27.45
32.29
26W2429.05+5+20.8%30.521.716.261.91.351.81
8.04
12.87
17.7
22.52
27.35
32.18
26W2324.05+3.4+16.5%24.920.4516.261.551.281.5
8.02
12.83
17.64
22.45
27.25
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2220.65-1.1-5.06%22.519.716.261.411.231.29
7.99
12.78
17.57
22.37
27.16
31.95
26W2121.75+0.75+3.57%22.219.816.261.391.241.37
7.96
12.73
17.51
22.29
27.06
31.84
26W2021-0.35-1.64%22.4519.6516.261.421.241.32
7.93
12.69
17.45
22.21
26.96
31.72
26W1921.35+0.05+0.23%24.520.716.261.551.311.35
7.9
12.64
17.39
22.13
26.87
31.61
26W1821.3+2.35+12.4%22.718.116.261.441.151.35
7.87
12.6
17.32
22.05
26.77
31.5
26W1718.95-2.15-10.2%21.418.4516.261.361.181.21
7.85
12.55
17.26
21.97
26.67
31.38
26W1621.1+1.9+9.9%21.21916.261.361.221.35
7.82
12.51
17.2
21.89
26.58
31.27
26W1519.2+1.6+9.09%20.817.616.261.341.131.23
7.79
12.46
17.13
21.81
26.48
31.15
26W1417.6-1.65-8.57%20.3517.515.521.311.131.13
7.76
12.42
17.07
21.73
26.38
31.04
26W1319.25+0.3+1.58%19.2516.915.521.251.11.25
7.71
12.34
16.97
21.6
26.22
30.85
26W1218.95+0.6+3.27%21.818.915.521.421.231.24
7.67
12.27
16.86
21.46
26.06
30.66
26W1118.35+1.85+11.2%18.3514.915.521.20.981.2
7.62
12.19
16.76
21.33
25.9
30.48
26W1016.5-1.65-9.09%18.8516.3515.521.241.081.09
7.57
12.11
16.66
21.2
25.74
30.29
26W0918.15-1.45-7.4%19.917.5515.521.321.171.21
7.52
12.04
16.55
21.07
25.58
30.1
26W0719.6+0.85+4.53%22.6519.215.521.511.281.31
7.48
11.96
16.45
20.94
25.42
29.91
26W0618.75+1.45+8.38%18.7515.815.521.261.061.26
7.43
11.89
16.35
20.81
25.26
29.72
26W0517.3+2.3+15.3%18.7515.215.521.271.031.17
7.38
11.81
16.24
20.67
25.1
29.53
26W0415-0.55-3.54%16.151515.521.11.021.02
7.34
11.74
16.14
20.54
24.94
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0315.55+0.4+2.64%1614.815.521.11.021.07
7.29
11.66
16.04
20.41
24.78
29.16
26W0215.15-1.35-8.18%16.514.4515.521.1411.05
7.24
11.59
15.93
20.28
24.62
28.97
26W0116.5+2.1+14.6%17.414.3514.391.2111.15
7.2
11.51
15.83
20.15
24.46
28.78
25W5214.4+0.3+2.13%1514.1514.391.040.991
7.18
11.49
15.79
20.1
24.41
28.72
25W5114.1+1.7+13.7%14.5512.214.391.020.850.98
7.16
11.46
15.76
20.06
24.36
28.65
25W5012.4-0.45-3.5%12.9512.3514.390.910.860.87
7.15
11.44
15.72
20.01
24.3
28.59
25W4912.85-0.45-3.38%13.412.6514.390.940.890.9
7.13
11.41
15.69
19.97
24.25
28.53
25W4813.3+0.85+6.83%13.412.4514.390.940.870.93
7.12
11.39
15.66
19.93
24.19
28.46
25W4712.45-0.9-6.74%13.4512.314.390.950.870.88
7.1
11.36
15.62
19.88
24.14
28.4
25W4613.35+0.3+2.3%13.912.814.390.980.90.94
7.08
11.34
15.59
19.84
24.09
28.34
25W4513.05-0.9-6.45%13.9512.9514.390.990.920.92
7.07
11.31
15.55
19.79
24.03
28.28
25W4413.95-0.95-6.38%14.713.6514.391.040.970.99
7.05
11.28
15.52
19.75
23.98
28.21
25W4314.9+0.7+4.93%15.11414.391.070.991.06
7.04
11.26
15.48
19.7
23.93
28.15
25W4214.2-0.65-4.38%14.813.9514.391.050.991.01
7.02
11.23
15.45
19.66
23.87
28.09
25W4114.85+0.05+0.34%15.114.714.391.081.051.06
7.01
11.21
15.41
19.62
23.82
28.02
25W4014.8+0.15+1.02%15.3514.813.981.11.061.06
6.99
11.18
15.38
19.57
23.77
27.96
25W3914.65-0.35-2.33%16.114.613.981.161.051.06
6.94
11.11
15.27
19.44
23.6
27.77
25W3815+0.3+2.04%15.314.4513.981.111.051.09
6.89
11.03
15.16
19.3
23.44
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3714.7-0.55-3.61%15.4514.613.981.131.071.07
6.84
10.95
15.06
19.16
23.27
27.38
25W3615.25-0.8-4.98%16.3514.613.981.21.071.12
6.8
10.87
14.95
19.03
23.11
27.18
25W3516.05+0.45+2.88%16.2515.1513.981.21.121.19
6.75
10.8
14.84
18.89
22.94
26.99
25W3415.6+0.45+2.97%16.41513.981.221.121.16
6.7
10.72
14.74
18.76
22.78
26.8
25W3315.15-0.15-0.98%15.6514.7513.981.181.111.14
6.65
10.64
14.63
18.62
22.61
26.6
25W3215.3+1.4+10.1%16.1513.5513.981.221.031.16
6.6
10.56
14.53
18.49
22.45
26.41
25W3113.9+0.1+0.72%1413.413.981.071.021.06
6.55
10.49
14.42
18.35
22.28
26.22
25W3013.8-0.1-0.72%14.1513.3513.981.091.031.06
6.51
10.41
14.31
18.22
22.12
26.02
25W2913.9-0.1-0.71%14.313.7513.981.111.061.08
6.46
10.33
14.21
18.08
21.95
25.83
25W2814-0.5-3.45%14.8513.8513.981.161.081.09
6.41
10.25
14.1
17.94
21.79
25.63
25W2714.5+0.15+1.05%1514.112.721.181.111.14
6.36
10.18
13.99
17.81
21.62
25.44
25W2614.35+0.05+0.35%14.913.812.721.141.061.1
6.51
10.42
14.33
18.24
22.15
26.06
25W2514.3+0.45+3.25%14.7513.712.721.111.031.07
6.67
10.67
14.67
18.67
22.68
26.68
25W2413.85-0.25-1.77%1513.6512.721.111.01
6.82
10.92
15.01
19.11
23.2
27.3
25W2314.1+0.45+3.3%1513.2512.721.070.951.01
6.98
11.17
15.35
19.54
23.73
27.91
25W2213.65+0.15+1.11%14.113.2512.720.990.930.96
7.13
11.41
15.69
19.97
24.25
28.53
25W2113.5-0.6-4.26%14.213.4512.720.970.920.93
7.29
11.66
16.03
20.41
24.78
29.15
25W2014.1+0.6+4.44%14.613.212.720.980.890.95
7.44
11.91
16.37
20.84
25.3
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1913.5+0.35+2.66%14.1511.912.720.930.780.89
7.6
12.16
16.71
21.27
25.83
30.39
25W1813.15+0.75+6.05%13.612.4512.720.880.80.85
7.75
12.4
17.05
21.7
26.36
31.01
25W1712.4-0.2-1.59%12.5511.9512.720.790.760.78
7.91
12.65
17.39
22.14
26.88
31.62
25W1612.6+0.5+4.13%13.212.312.720.820.760.78
8.06
12.9
17.73
22.57
27.41
32.24
25W1512.1-2.5-17.1%13.1510.8512.720.80.660.74
8.22
13.14
18.07
23
27.93
32.86
25W1414.6-0.3-2.01%14.7513.9516.740.880.830.87
8.37
13.39
18.41
23.44
28.46
33.48
25W1314.9-0.9-5.7%15.914.816.740.950.880.89
8.36
13.38
18.4
23.42
28.44
33.45
25W1215.8-0.4-2.47%16.315.7516.740.980.940.95
8.36
13.37
18.38
23.4
28.41
33.43
25W1116.2-1.25-7.16%18.71616.741.120.960.97
8.35
13.36
18.37
23.38
28.39
33.4
25W1017.45+0.85+5.12%17.4515.916.741.050.951.05
8.34
13.35
18.36
23.36
28.37
33.37
25W0916.6-0.75-4.32%17.3516.616.741.0411
8.34
13.34
18.34
23.34
28.34
33.35
25W0817.35+0.55+3.27%17.7516.616.741.0711.04
8.33
13.33
18.33
23.32
28.32
33.32
25W0716.8+0.35+2.13%17.2515.916.741.040.961.01
8.32
13.32
18.31
23.31
28.3
33.29
25W0616.45+0.45+2.81%16.5515.1516.740.990.910.99
8.32
13.31
18.3
23.29
28.28
33.27
25W0416+0.05+0.31%16.315.816.740.980.950.96
8.31
13.3
18.28
23.27
28.25
33.24
25W0315.95-0.6-3.63%16.815.916.741.010.960.96
8.3
13.29
18.27
23.25
28.23
33.21
25W0216.55-1-5.7%17.7516.516.741.070.991
8.3
13.27
18.25
23.23
28.21
33.19
25W0117.55-0.5-2.77%18.117.3516.581.091.051.06
8.29
13.26
18.24
23.21
28.19
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5218.05-0.35-1.9%19.951816.581.21.081.09
8.31
13.3
18.29
23.28
28.26
33.25
24W5118.4+0.15+0.82%18.917.8516.581.131.071.1
8.34
13.34
18.34
23.34
28.34
33.34
24W5018.25-1.45-7.36%19.7518.1516.581.181.091.09
8.36
13.37
18.39
23.4
28.42
33.43
24W4919.7+0.1+0.51%20.3519.316.581.211.151.18
8.38
13.41
18.44
23.47
28.49
33.52
24W4819.6-0.7-3.45%20.819.416.581.241.151.17
8.4
13.45
18.49
23.53
28.57
33.61
24W4720.3+0.1+0.5%21.7519.716.581.291.171.2
8.43
13.48
18.54
23.59
28.65
33.7
24W4620.2-2.1-9.42%222016.581.31.181.2
8.45
13.52
18.59
23.66
28.73
33.8
24W4522.3-0.15-0.67%23.922.116.581.411.31.32
8.47
13.55
18.64
23.72
28.8
33.89
24W4422.45-1.85-7.61%24.922.1516.581.471.31.32
8.49
13.59
18.69
23.78
28.88
33.98
24W4324.3+0.35+1.46%27.623.9516.581.621.411.43
8.52
13.63
18.74
23.85
28.96
34.07
24W4223.95-0.05-0.21%25.6523.7516.581.51.391.4
8.54
13.66
18.79
23.91
29.03
34.16
24W4124-0.85-3.42%28.8523.416.581.681.371.4
8.56
13.7
18.84
23.97
29.11
34.25
24W4024.85-2.05-7.62%28.324.717.171.651.441.45
8.59
13.74
18.89
24.04
29.19
34.34
24W3926.9+2.7+11.2%31.923.717.171.851.371.56
8.63
13.8
18.98
24.16
29.33
34.51
24W3824.2-0.75-3.01%29.323.917.171.691.381.4
8.67
13.87
19.07
24.28
29.48
34.68
24W3724.95+1.45+6.17%24.9521.0517.171.431.211.43
8.71
13.94
19.17
24.4
29.62
34.85
24W3623.5-1.15-4.67%25.822.5517.171.471.291.34
8.76
14.01
19.26
24.51
29.77
35.02
24W3524.65+6.3+34.3%26.220.1517.171.491.151.4
8.8
14.08
19.35
24.63
29.91
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3418.35+3.15+20.7%18.3515.0517.171.040.851.04
8.84
14.14
19.45
24.75
30.06
35.36
24W3315.2+0.55+3.75%15.314.8517.170.860.840.86
8.88
14.21
19.54
24.87
30.2
35.53
24W3214.65-0.4-2.66%14.913.0517.170.830.730.82
8.93
14.28
19.64
24.99
30.35
35.7
24W3115.05-0.6-3.83%16.0514.917.170.890.830.84
8.97
14.35
19.73
25.11
30.49
35.87
24W3015.65-0.25-1.57%15.915.217.170.880.840.87
9.01
14.42
19.82
25.23
30.63
36.04
24W2915.900%1715.217.170.940.840.88
9.05
14.48
19.92
25.35
30.78
36.21
24W2815.9-0.3-1.85%16.4515.517.170.90.850.87
9.1
14.55
20.01
25.47
30.92
36.38
24W2716.2+0.7+4.52%16.315.317.170.890.840.89
9.14
14.62
20.1
25.58
31.07
36.55
24W2615.5+0.35+2.31%15.515.1518.360.840.830.84
9.18
14.69
20.2
25.7
31.21
36.72
24W2515.15-0.15-0.98%15.5515.118.360.850.820.83
9.16
14.66
20.16
25.66
31.16
36.66
24W2415.3-0.15-0.97%15.515.118.360.850.830.84
9.15
14.64
20.13
25.62
31.11
36.6
24W2315.45-0.2-1.28%15.8515.3518.360.870.840.85
9.14
14.62
20.1
25.58
31.06
36.54
24W2215.65+0.7+4.68%15.814.918.360.870.820.86
9.12
14.59
20.06
25.54
31.01
36.48
24W2114.95-0.15-0.99%15.2514.818.360.840.810.82
9.1
14.57
20.03
25.49
30.96
36.42
24W2015.100%15.514.918.360.850.820.83
9.09
14.54
20
25.45
30.91
36.36
24W1915.1+0.3+2.03%15.114.818.360.830.820.83
9.07
14.52
19.96
25.41
30.85
36.3
24W1814.8+0.05+0.34%1514.718.360.830.810.82
9.06
14.5
19.93
25.37
30.8
36.24
24W1714.75+0.25+1.72%15.0514.3518.360.830.790.82
9.04
14.47
19.9
25.33
30.75
36.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1614.5-0.85-5.54%15.3514.318.360.850.790.8
9.03
14.45
19.87
25.28
30.7
36.12
24W1515.35+0.45+3.02%15.614.8518.360.870.820.85
9.01
14.42
19.83
25.24
30.65
36.06
24W1414.9-0.05-0.33%1514.7518.360.830.820.83
9
14.4
19.8
25.2
30.6
36
24W1314.95+0.25+1.7%15.1514.6517.970.840.820.83
8.98
14.38
19.77
25.16
30.55
35.94
24W1214.700%14.8514.517.970.830.810.82
8.94
14.31
19.68
25.04
30.41
35.78
24W1114.7-0.7-4.55%15.714.4517.970.880.810.83
8.9
14.25
19.59
24.93
30.27
35.62
24W1015.4-0.5-3.14%16.415.2517.970.930.860.87
8.86
14.18
19.5
24.82
30.14
35.46
24W0915.9+0.55+3.58%16.115.2517.970.910.860.9
8.82
14.12
19.41
24.71
30
35.29
24W0815.35+0.35+2.33%15.7514.917.970.90.850.87
8.78
14.05
19.32
24.59
29.86
35.13
24W0715+0.35+2.39%15.214.5517.970.870.830.86
8.74
13.99
19.23
24.48
29.73
34.97
24W0614.65-0.05-0.34%14.714.4517.970.840.830.84
8.7
13.92
19.15
24.37
29.59
34.81
24W0514.700%14.914.517.970.860.840.85
8.66
13.86
19.06
24.25
29.45
34.65
24W0414.7+0.1+0.68%14.914.517.970.860.840.85
8.62
13.79
18.97
24.14
29.31
34.49
24W0314.6-0.2-1.35%1514.5517.970.870.850.85
8.58
13.73
18.88
24.03
29.18
34.32
24W0214.8-0.1-0.67%1514.6517.970.880.860.87
8.54
13.67
18.79
23.91
29.04
34.16
24W0114.900%15.114.817.970.890.870.88
8.5
13.6
18.7
23.8
28.9
34
23W5214.900%15.4514.816.920.910.870.88
8.46
13.54
18.61
23.69
28.76
33.84
23W5114.9-0.05-0.33%15.114.816.920.880.860.87
8.6
13.76
18.93
24.09
29.25
34.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5014.95+0.05+0.34%1514.716.920.860.840.85
8.75
13.99
19.24
24.49
29.73
34.98
23W4914.900%15.1514.7516.920.850.830.84
8.89
14.22
19.55
24.89
30.22
35.55
23W4814.900%15.114.816.920.840.820.82
9.03
14.45
19.87
25.29
30.7
36.12
23W4714.9+0.1+0.68%15.3514.816.920.840.810.81
9.17
14.68
20.18
25.69
31.19
36.69
23W4614.8-0.5-3.27%15.1514.516.920.810.780.79
9.32
14.91
20.5
26.09
31.67
37.26
23W4515.300%15.41516.920.810.790.81
9.46
15.13
20.81
26.48
32.16
37.84
23W4415.3+0.3+2%15.651516.920.810.780.8
9.6
15.36
21.12
26.88
32.65
38.41
23W4315-0.15-0.99%15.251516.920.780.770.77
9.74
15.59
21.44
27.28
33.13
38.98
23W4215.15-0.15-0.98%15.4515.0516.920.780.760.77
9.89
15.82
21.75
27.68
33.62
39.55
23W4115.300%15.515.216.920.770.760.76
10.03
16.05
22.07
28.08
34.1
40.12
23W4015.3+0.05+0.33%15.515.1516.920.760.740.75
10.17
16.28
22.38
28.48
34.59
40.69
23W3915.25-0.05-0.33%15.515.1520.630.750.730.74
10.32
16.5
22.69
28.88
35.07
41.26
23W3815.3-0.25-1.61%15.5515.220.630.760.740.74
10.29
16.47
22.65
28.82
35
41.18
23W3715.55+0.1+0.65%15.8515.4520.630.770.750.76
10.27
16.44
22.6
28.77
34.93
41.1
23W3615.45-0.1-0.64%15.6515.420.630.760.750.75
10.25
16.41
22.56
28.71
34.86
41.02
23W3515.55+0.1+0.65%15.715.420.630.770.750.76
10.23
16.37
22.51
28.65
34.79
40.93
23W3415.45+0.1+0.65%15.915.320.630.780.750.76
10.21
16.34
22.47
28.6
34.72
40.85
23W3315.35-0.3-1.92%15.6515.1520.630.770.740.75
10.19
16.31
22.42
28.54
34.66
40.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3215.65-0.85-5.15%16.7515.620.630.820.770.77
10.17
16.28
22.38
28.48
34.59
40.69
23W3116.5-0.05-0.3%17.116.3520.630.840.810.81
10.15
16.24
22.33
28.43
34.52
40.61
23W3016.55+0.5+3.12%16.715.3520.630.820.760.82
10.13
16.21
22.29
28.37
34.45
40.53
23W2916.05-0.2-1.23%16.3515.8520.630.810.780.79
10.11
16.18
22.24
28.31
34.38
40.44
23W2816.25-0.1-0.61%16.616.120.630.820.80.81
10.09
16.15
22.2
28.25
34.31
40.36
23W2716.35-0.1-0.61%16.716.320.630.830.810.81
10.07
16.11
22.15
28.2
34.24
40.28
23W2616.45-0.55-3.24%17.516.320.10.870.810.82
10.05
16.08
22.11
28.14
34.17
40.2
23W2517+0.9+5.59%17.11620.10.850.790.84
10.12
16.19
22.26
28.33
34.39
40.46
23W2416.100%16.41620.10.810.790.79
10.18
16.29
22.4
28.51
34.62
40.73
23W2316.1+0.15+0.94%16.415.9520.10.80.780.79
10.25
16.4
22.55
28.7
34.84
40.99
23W2215.95+0.25+1.59%1615.620.10.780.760.77
10.31
16.5
22.69
28.88
35.07
41.26
23W2115.7-0.05-0.32%15.9515.5520.10.770.750.76
10.38
16.61
22.84
29.07
35.29
41.52
23W2015.75-0.05-0.32%1615.6520.10.770.750.75
10.45
16.72
22.98
29.25
35.52
41.79
23W1915.8+0.05+0.32%1615.320.10.760.730.75
10.51
16.82
23.13
29.44
35.74
42.05
23W1815.75-0.25-1.56%16.2515.620.10.770.740.74
10.58
16.93
23.27
29.62
35.97
42.32
23W1716+0.25+1.59%1615.4520.10.750.730.75
10.65
17.03
23.42
29.81
36.19
42.58
23W1615.75+0.15+0.96%16.7515.520.10.780.720.74
10.71
17.14
23.57
29.99
36.42
42.85
23W1515.6+0.5+3.31%161520.10.740.70.72
10.78
17.24
23.71
30.18
36.64
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1415.100%15.21520.10.70.690.7
10.84
17.35
23.86
30.36
36.87
43.38
23W1315.1+0.15+1%15.3514.9521.820.70.690.69
10.91
17.46
24
30.55
37.09
43.64
23W1214.95+0.15+1.01%15.114.6521.820.690.670.68
10.92
17.47
24.02
30.57
37.13
43.68
23W1114.8-0.2-1.33%1514.5521.820.690.670.68
10.93
17.49
24.04
30.6
37.16
43.71
23W1015+0.45+3.09%15.1514.621.820.690.670.69
10.94
17.5
24.06
30.62
37.19
43.75
23W0914.55-0.2-1.36%14.814.4521.820.680.660.66
10.95
17.51
24.08
30.65
37.22
43.79
23W0814.75+0.85+6.12%14.813.8521.820.680.630.67
10.96
17.53
24.1
30.68
37.25
43.82
23W0713.900%13.9513.7521.820.640.630.63
10.96
17.54
24.12
30.7
37.28
43.86
23W0613.900%14.213.7521.820.650.630.63
10.97
17.56
24.14
30.73
37.31
43.9
23W0513.9+0.25+1.83%13.9513.721.820.640.620.63
10.98
17.57
24.16
30.75
37.34
43.93
23W0313.65-0.15-1.09%13.813.6521.820.630.620.62
10.99
17.59
24.18
30.78
37.37
43.97
23W0213.8-0.25-1.78%14.113.6521.820.640.620.63
11
17.6
24.2
30.8
37.41
44.01
23W0114.05+0.05+0.36%14.113.921.820.640.630.64
11.01
17.62
24.22
30.83
37.44
44.04
22W5314+0.1+0.72%14.213.7522.040.640.620.64
11.02
17.63
24.24
30.86
37.47
44.08
22W5213.9-0.05-0.36%14.0513.522.040.640.610.63
11.04
17.67
24.3
30.92
37.55
44.18
22W5113.95-0.05-0.36%14.1513.822.040.640.620.63
11.07
17.71
24.35
30.99
37.63
44.27
22W5014+0.55+4.09%14.613.5522.040.660.610.63
11.09
17.75
24.4
31.06
37.71
44.37
22W4913.45+0.2+1.51%13.51322.040.610.580.61
11.12
17.78
24.45
31.12
37.79
44.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4813.25-0.05-0.38%13.513.122.040.610.590.59
11.14
17.82
24.51
31.19
37.87
44.56
22W4713.3-0.45-3.27%13.813.222.040.620.590.6
11.16
17.86
24.56
31.26
37.95
44.65
22W4613.75+0.15+1.1%13.8513.422.040.620.60.61
11.19
17.9
24.61
31.32
38.04
44.75
22W4513.6+0.45+3.42%13.613.1522.040.610.590.61
11.21
17.94
24.66
31.39
38.12
44.84
22W4413.1500%13.51322.040.60.580.59
11.23
17.98
24.72
31.46
38.2
44.94
22W4313.15-0.2-1.5%13.4512.922.040.60.570.58
11.26
18.01
24.77
31.52
38.28
45.03
22W4213.35-0.75-5.32%13.6512.6522.040.60.560.59
11.28
18.05
24.82
31.59
38.36
45.13
22W4114.1+0.25+1.81%14.2513.722.040.630.610.62
11.31
18.09
24.87
31.66
38.44
45.22
22W4013.85-1.05-7.05%14.913.522.660.660.60.61
11.33
18.13
24.93
31.72
38.52
45.32
22W3914.9-0.25-1.65%15.414.722.660.680.650.66
11.35
18.16
24.97
31.78
38.59
45.4
22W3815.15+0.15+1%15.2514.7522.660.670.650.67
11.37
18.19
25.01
31.83
38.66
45.48
22W3715-0.15-0.99%15.414.7522.660.680.650.66
11.39
18.22
25.06
31.89
38.72
45.56
22W3615.15-0.2-1.3%15.3514.922.660.670.650.66
11.41
18.25
25.1
31.94
38.79
45.63
22W3515.35+0.05+0.33%15.6515.0522.660.680.660.67
11.43
18.28
25.14
32
38.86
45.71
22W3415.3+0.3+2%15.814.7522.660.690.640.67
11.45
18.32
25.18
32.05
38.92
45.79
22W3315+0.2+1.35%15.0514.4522.660.660.630.65
11.47
18.35
25.23
32.11
38.99
45.87
22W3214.8+0.3+2.07%14.814.3522.660.640.620.64
11.49
18.38
25.27
32.16
39.06
45.95
22W3114.5-0.05-0.34%14.6514.422.660.640.630.63
11.51
18.41
25.31
32.22
39.12
46.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3014.55+0.25+1.75%14.7514.222.660.640.620.63
11.53
18.44
25.36
32.27
39.19
46.1
22W2914.3+0.05+0.35%14.613.722.660.630.590.62
11.55
18.47
25.4
32.33
39.26
46.18
22W2814.25+0.4+2.89%14.3513.7522.660.620.590.62
11.57
18.5
25.44
32.38
39.32
46.26
22W2713.85-0.9-6.1%14.9513.8523.170.650.60.6
11.58
18.54
25.49
32.44
39.39
46.34
22W2614.75-0.1-0.67%14.9514.323.170.640.620.63
11.61
18.58
25.55
32.52
39.49
46.46
22W2514.85-1.05-6.6%15.8514.823.170.680.640.64
11.64
18.63
25.62
32.6
39.59
46.57
22W2415.9+1.05+7.07%16.215.123.170.690.650.68
11.67
18.68
25.68
32.68
39.69
46.69
22W2314.85+0.25+1.71%15.0514.723.170.640.630.63
11.7
18.72
25.74
32.77
39.79
46.81
22W2214.6+0.25+1.74%15.1514.423.170.650.610.62
11.73
18.77
25.81
32.85
39.89
46.92
22W2114.35+0.55+3.99%14.513.523.170.620.570.61
11.76
18.82
25.87
32.93
39.99
47.04
22W2013.8-1.3-8.61%15.313.5523.170.650.570.59
11.79
18.86
25.94
33.01
40.08
47.16
22W1915.1-0.25-1.63%15.414.723.170.650.620.64
11.82
18.91
26
33.09
40.18
47.28
22W1815.35-0.85-5.25%16.1515.0523.170.680.640.65
11.85
18.96
26.07
33.17
40.28
47.39
22W1716.2-0.05-0.31%16.4516.123.170.690.680.68
11.88
19
26.13
33.26
40.38
47.51
22W1616.25-0.5-2.99%16.851623.170.710.670.68
11.91
19.05
26.19
33.34
40.48
47.63
22W1516.75-0.15-0.89%16.916.5523.170.710.690.7
11.94
19.1
26.26
33.42
40.58
47.74
22W1416.9-0.5-2.87%17.416.823.930.730.70.71
11.96
19.14
26.32
33.5
40.68
47.86
22W1317.4+0.35+2.05%17.41723.930.730.710.73
11.91
19.06
26.21
33.36
40.51
47.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1217.05+0.05+0.29%17.216.5523.930.720.70.72
11.86
18.98
26.1
33.22
40.34
47.45
22W1117-0.4-2.3%17.4516.723.930.740.710.72
11.81
18.9
25.99
33.07
40.16
47.25
22W1017.4+0.2+1.16%17.6517.2523.930.750.730.74
11.76
18.82
25.88
32.93
39.99
47.05
22W0917.2-0.4-2.27%17.81723.930.760.730.73
11.71
18.74
25.76
32.79
39.82
46.84
22W0817.6-0.3-1.68%17.7517.2523.930.760.740.75
11.66
18.66
25.65
32.65
39.64
46.64
22W0717.9+0.7+4.07%18.317.2523.930.790.740.77
11.61
18.57
25.54
32.51
39.47
46.44
22W0517.2-0.45-2.55%17.817.1523.930.770.740.74
11.56
18.49
25.43
32.36
39.3
46.23
22W0417.65-0.2-1.12%18.3517.6523.930.80.770.77
11.51
18.41
25.32
32.22
39.13
46.03
22W0317.85-0.5-2.72%18.617.623.930.810.770.78
11.46
18.33
25.2
32.08
38.95
45.83
22W0218.35-1.25-6.38%19.418.123.930.850.790.8
11.41
18.25
25.09
31.94
38.78
45.62
22W0119.6+1.3+7.1%20.518.322.710.90.810.86
11.36
18.17
24.98
31.79
38.61
45.42
21W5218.3+0.15+0.83%18.317.8522.710.810.790.81
11.34
18.14
24.95
31.75
38.55
45.36
21W5118.15-0.15-0.82%18.81822.710.830.790.8
11.32
18.12
24.91
31.71
38.5
45.3
21W5018.3+0.55+3.1%18.6517.622.710.820.780.81
11.31
18.09
24.88
31.66
38.45
45.24
21W4917.75-0.2-1.11%18.0517.122.710.80.760.79
11.29
18.07
24.85
31.62
38.4
45.17
21W4817.95-0.5-2.71%19.117.922.710.850.790.8
11.28
18.04
24.81
31.58
38.35
45.11
21W4718.45+1.2+6.96%20.818.422.710.920.820.82
11.26
18.02
24.78
31.54
38.29
45.05
21W4617.25-0.95-5.22%18.51722.710.820.760.77
11.25
18
24.74
31.49
38.24
44.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4518.2+0.9+5.2%18.317.322.710.810.770.81
11.23
17.97
24.71
31.45
38.19
44.93
21W4417.3+0.25+1.47%17.551722.710.780.760.77
11.22
17.95
24.68
31.41
38.14
44.87
21W4317.05+0.45+2.71%17.416.722.710.780.750.76
11.2
17.92
24.64
31.36
38.08
44.8
21W4216.6-0.35-2.06%16.8516.1522.710.750.720.74
11.19
17.9
24.61
31.32
38.03
44.74
21W4116.95-0.2-1.17%17.31622.710.770.720.76
11.17
17.87
24.57
31.28
37.98
44.68