≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / 本淨比河流圖(周)

3324 雙鴻

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15951600-5-0.31%4.69%160516301555
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,10765.49億7,923518股/筆159411.1936.630.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,55888.53億12,053461張/筆1593+80 (+5.26%)

連續漲跌: 連5漲→跌  ( -5元 / -0.31%)

財報評分: 最新47分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 〈焦點股〉散熱三雄下半年成長動能可期 紛紛漲逾半根停板 (Anue鉅亨 07/23 10:46)

3324 雙鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W391595+115+7.77%16301460142.511.4410.2411.19
427.5
655.5
883.6
1112
1340
1568
26W381480+120+8.82%15151240142.510.638.710.39
427.5
655.5
883.6
1112
1340
1568
26W371360-125-8.42%15051300142.510.569.129.54
427.5
655.5
883.6
1112
1340
1568
26W361485+345+30.3%14851125142.510.427.8910.42
427.5
655.5
883.6
1112
1340
1568
26W351140+171+17.6%1155970142.58.16.818
427.5
655.5
883.6
1112
1340
1568
26W34969-41-4.06%1035955142.57.266.76.8
427.5
655.5
883.6
1112
1340
1568
26W331010-5-0.49%10801000142.57.587.027.09
427.5
655.5
883.6
1112
1340
1568
26W321015+113+12.5%1075907142.57.546.367.12
427.5
655.5
883.6
1112
1340
1568
26W31902-41-4.35%943810142.56.625.686.33
427.5
655.5
883.6
1112
1340
1568
26W30943+30+3.29%990831142.56.955.836.62
427.5
655.5
883.6
1112
1340
1568
26W29913-7-0.76%930819142.56.535.756.41
427.5
655.5
883.6
1112
1340
1568
26W28920-100-9.8%1035904142.57.266.346.46
427.5
655.5
883.6
1112
1340
1568
26W271020+50+5.15%1040974142.57.36.837.16
427.5
655.5
883.6
1112
1340
1568
26W26970-100-9.35%1105968142.57.756.796.8
427.9
656.1
884.4
1113
1341
1569
26W251070+15+1.42%10901030142.57.637.217.49
428.3
656.7
885.2
1114
1342
1570
26W241055-55-4.95%1125961142.57.876.727.38
428.7
657.4
886
1115
1343
1572
26W231110+45+4.23%12951080142.59.057.557.76
429.1
658
886.8
1116
1345
1573
26W221065+55+5.45%10801000142.57.546.997.44
429.5
658.6
887.6
1117
1346
1575
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W211010+15+1.51%1040936142.57.266.537.05
429.9
659.2
888.4
1118
1347
1576
26W20995-70-6.57%1095990142.57.636.96.94
430.3
659.8
889.2
1119
1348
1578
26W191065-75-6.58%12101035142.58.437.217.42
430.7
660.4
890
1120
1349
1579
26W181140-75-6.17%13051115142.59.087.767.93
431.1
661
890.9
1121
1351
1581
26W171215+180+17.4%12151005142.58.456.998.45
431.5
661.6
891.7
1122
1352
1582
26W161035+45+4.55%1080926142.57.56.437.19
431.8
662.2
892.5
1123
1353
1583
26W15990+80+8.79%1025914142.57.116.346.87
432.2
662.8
893.3
1124
1354
1585
26W14910-83-8.36%974875144.26.756.076.31
432.6
663.4
894.1
1125
1356
1586
26W13993-72-6.76%1075932144.27.566.556.98
426.6
654.1
881.6
1109
1337
1564
26W121065+10+0.95%11151015144.27.957.247.6
420.6
644.9
869.1
1093
1318
1542
26W111055+66+6.67%1100891144.27.966.457.64
414.5
635.6
856.7
1078
1299
1520
26W10989-166-14.4%1180971144.28.677.137.26
408.5
626.3
844.2
1062
1280
1498
26W091155+90+8.45%12001000144.28.957.458.61
402.4
617.1
831.7
1046
1261
1476
26W071065+35+3.4%11601035144.28.787.838.06
396.4
607.8
819.2
1031
1242
1453
26W061030+120+13.2%1080884144.28.36.797.92
390.4
598.6
806.8
1015
1223
1431
26W05910-20-2.15%949901144.27.417.037.1
384.3
589.3
794.3
999.3
1204
1409
26W04930-39-4.02%964897144.27.647.117.38
378.3
580
781.8
983.6
1185
1387
26W03969+4+0.41%1010945144.28.147.627.81
372.3
570.8
769.3
967.9
1166
1365
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W02965-35-3.5%1025945144.28.47.747.91
366.2
561.5
756.8
952.2
1147
1343
26W011000-20-1.96%1050963120.18.758.028.33
360.2
552.3
744.4
936.5
1129
1321
25W521020+46+4.72%1055983120.18.868.268.57
357.2
547.7
738.2
928.7
1119
1310
25W51974+56+6.1%975878120.18.267.448.25
354.2
543.1
732
920.9
1110
1299
25W50918+18+2%977891120.18.357.617.84
351.2
538.5
725.9
913.2
1100
1288
25W49900+6+0.67%922881120.17.947.597.75
348.2
534
719.7
905.4
1091
1277
25W48894+13+1.48%914864120.17.947.517.77
345.2
529.4
713.5
897.6
1082
1266
25W47881-109-11%1080859120.19.477.537.72
342.3
524.8
707.3
889.9
1072
1255
25W46990-55-5.26%1085977120.19.598.648.75
339.3
520.2
701.2
882.1
1063
1244
25W451045-10-0.95%1110990120.19.98.839.32
336.3
515.6
695
874.4
1054
1233
25W441055+56+5.61%1065981120.19.598.839.5
333.3
511.1
688.8
866.6
1044
1222
25W43999+31+3.2%1025974120.19.318.859.07
330.3
506.5
682.7
858.8
1035
1211
25W42968+57+6.26%1020855120.19.357.848.87
327.3
501.9
676.5
851.1
1026
1200
25W41911+18+2.02%946890120.18.758.238.43
324.3
497.3
670.3
843.3
1016
1189
25W40893+78+9.57%900830107.18.47.758.34
321.4
492.8
664.1
835.5
1007
1178
25W39815-77-8.63%950811107.18.967.657.69
318
487.6
657.2
826.9
996.5
1166
25W38892+111+14.2%918782107.18.757.468.5
314.7
482.5
650.3
818.2
986
1154
25W37781+92+13.4%794692107.17.656.677.53
311.3
477.4
643.4
809.5
975.5
1142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W36689+4+0.58%692641107.16.746.246.71
308
472.3
636.5
800.8
965.1
1129
25W35685-4-0.58%716685107.17.056.756.75
304.7
467.2
629.6
792.1
954.6
1117
25W34689-9-1.29%760687107.17.576.846.86
301.3
462
622.7
783.4
944.2
1105
25W33698-45-6.06%715679107.17.26.847.03
298
456.9
615.8
774.8
933.7
1093
25W32743+70+10.4%755662107.17.696.747.57
294.6
451.8
608.9
766.1
923.2
1080
25W31673+33+5.16%676638107.16.966.576.93
291.3
446.7
602
757.4
912.8
1068
25W30640-57-8.18%713640107.17.436.676.67
288
441.6
595.1
748.7
902.3
1056
25W29697+57+8.91%715633107.17.546.677.35
284.6
436.4
588.2
740
891.8
1044
25W28640+3+0.47%654621107.16.986.626.83
281.3
431.3
581.3
731.4
881.4
1031
25W27637-13-2%65963592.657.116.856.88
278
426.2
574.4
722.7
870.9
1019
25W26650+16+2.52%67962292.657.256.646.94
281
430.8
580.7
730.6
880.4
1030
25W25634-71-10.1%71462392.657.546.586.7
284
435.5
587
738.5
889.9
1041
25W24705+96+15.8%72559792.657.586.247.37
287.1
440.2
593.3
746.4
899.5
1053
25W23609+39+6.84%61255192.656.335.76.3
290.1
444.8
599.5
754.3
909
1064
25W22570+3+0.53%57555592.655.885.685.83
293.1
449.5
605.8
762.2
918.5
1075
25W21567-5-0.87%57856092.655.855.675.74
296.2
454.1
612.1
770
928
1086
25W20572+50+9.58%59152492.655.935.255.74
299.2
458.8
618.4
777.9
937.5
1097
25W19522+10+1.95%532486.592.655.284.835.18
302.2
463.4
624.6
785.8
947
1108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W18512+10+1.99%521486.592.655.124.785.03
305.3
468.1
630.9
793.7
956.6
1119
25W17502+19.5+4.04%510440.592.654.964.294.88
308.3
472.8
637.2
801.6
966.1
1131
25W16482.5+3.5+0.73%51743092.654.984.144.65
311.4
477.4
643.5
809.5
975.6
1142
25W15479-65-11.9%49039592.654.683.774.57
314.4
482.1
649.7
817.4
985.1
1153
25W14544-44-7.48%564527105.85.334.985.14
317.4
486.7
656
825.3
994.6
1164
25W13588-45-7.11%642582105.86.15.535.59
315.8
484.2
652.6
821.1
989.5
1158
25W12633+14+2.26%639587105.86.15.616.04
314.2
481.7
649.3
816.8
984.4
1152
25W11619-41-6.21%677613105.86.55.885.94
312.5
479.2
645.9
812.6
979.3
1146
25W10660-29-4.21%693630105.86.696.086.37
310.9
476.7
642.5
808.3
974.2
1140
25W09689+41+6.33%696616105.86.755.986.68
309.3
474.2
639.2
804.1
969
1134
25W08648+19+3.02%660631105.86.446.156.32
307.6
471.7
635.8
799.9
963.9
1128
25W07629+38+6.43%635572105.86.235.616.17
306
469.2
632.4
795.6
958.8
1122
25W06591-43-6.78%596540105.85.875.325.83
304.4
466.7
629
791.4
953.7
1116
25W04634+2+0.32%649623105.86.436.176.28
302.7
464.2
625.7
787.1
948.6
1110
25W03632-5-0.78%640604105.86.386.026.3
301.1
461.7
622.3
782.9
943.5
1104
25W02637-29-4.35%713630105.87.146.316.38
299.5
459.2
618.9
778.6
938.3
1098
25W01666-24-3.48%69565999.2876.646.71
297.8
456.7
615.5
774.4
933.2
1092
24W52690+39+5.99%69865799.287.066.646.98
296.6
454.8
613.1
771.3
929.5
1088
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W51651-39-5.65%69863899.287.096.486.61
295.4
453
610.6
768.1
925.7
1083
24W50690-24-3.36%72368599.287.376.987.04
294.2
451.2
608.1
765
921.9
1079
24W49714+32+4.69%73568499.287.5277.31
293
449.3
605.6
761.9
918.2
1074
24W48682-11-1.59%70565199.287.256.697.01
291.8
447.5
603.1
758.8
914.4
1070
24W47693+30+4.52%71264599.287.356.667.15
290.6
445.6
600.6
755.6
910.6
1066
24W46663-18-2.64%70163599.287.276.586.87
289.4
443.8
598.1
752.5
906.9
1061
24W45681+68+11.1%68758799.287.156.117.09
288.2
441.9
595.7
749.4
903.1
1057
24W44613-82-11.8%70060599.287.326.326.41
287
440.1
593.2
746.2
899.3
1052
24W43695-45-6.08%75468199.287.917.157.29
285.8
438.3
590.7
743.1
895.6
1048
24W42740+8+1.09%75872399.287.997.627.8
284.6
436.4
588.2
740
891.8
1044
24W41732+26+3.68%73870199.287.817.427.75
283.4
434.6
585.7
736.9
888
1039
24W40706+13+1.88%70867094.077.537.127.51
282.2
432.7
583.2
733.7
884.3
1035
24W39693+59+9.31%71763094.077.676.747.42
280.4
429.9
579.4
729
878.5
1028
24W38634+19+3.09%65359294.077.036.386.83
278.5
427.1
575.6
724.2
872.7
1021
24W37615+50+8.85%62654794.076.795.936.67
276.7
424.3
571.8
719.4
867
1015
24W36565-50-8.13%62754694.076.845.966.17
274.9
421.5
568.1
714.6
861.2
1008
24W35615-13-2.07%65861394.077.236.746.76
273
418.6
564.3
709.9
855.5
1001
24W34628+11+1.78%63460394.077.016.676.95
271.2
415.8
560.5
705.1
849.7
994.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W33617+85+16%62656494.076.976.286.87
269.4
413
556.7
700.3
844
987.6
24W32532-70-11.6%56248894.076.35.475.97
267.5
410.2
552.9
695.5
838.2
980.9
24W31602-106-15%73260294.078.276.86.8
265.7
407.4
549.1
690.8
832.5
974.2
24W30708-47-6.23%77770594.078.838.028.05
263.8
404.6
545.3
686
826.7
967.4
24W29755-8-1.05%78072194.078.938.268.64
262
401.7
541.5
681.2
821
960.7
24W28763-127-14.3%89576194.0710.328.778.8
260.2
398.9
537.7
676.4
815.2
954
24W27890+83+10.3%89180794.0710.359.3710.34
258.3
396.1
533.9
671.7
809.5
947.2
24W26807+44+5.77%80873985.59.458.649.44
256.5
393.3
530.1
666.9
803.7
940.5
24W25763-36-4.51%80073585.59.378.618.94
256.1
392.7
529.3
665.9
802.5
939.1
24W24799+68+9.3%81874385.59.68.729.37
255.7
392.1
528.5
664.9
801.3
937.7
24W23731-155-17.5%90672785.510.648.548.59
255.4
391.6
527.8
664
800.2
936.4
24W22886+32+3.75%96587185.511.3510.2510.42
255
391
527
663
799
935
24W21854-6-0.7%86679285.510.29.3310.06
254.6
390.4
526.2
662
797.8
933.6
24W20860+50+6.17%87678585.510.349.2610.15
254.2
389.8
525.4
661
796.6
932.2
24W19810-7-0.86%86179085.510.179.349.57
253.9
389.3
524.7
660.1
795.4
930.8
24W18817-9-1.09%84776985.510.029.19.67
253.5
388.7
523.9
659.1
794.3
929.5
24W17826+49+6.31%84769185.510.048.199.79
253.1
388.1
523.1
658.1
793.1
928.1
24W16777+5+0.65%82372485.59.778.599.22
252.7
387.5
522.3
657.1
791.9
926.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W15772-24-3.02%87375585.510.388.989.18
252.4
387
521.5
656.1
790.7
925.3
24W14796+107+15.5%80368585.59.568.169.48
252
386.4
520.8
655.2
789.6
923.9
24W13689-13-1.85%72364883.878.627.738.22
251.6
385.8
520
654.2
788.4
922.6
24W12702+32+4.78%74565283.878.957.838.43
249.8
383.1
516.3
649.5
782.8
916
24W11670+99+17.3%74558083.879.017.028.1
248
380.3
512.6
644.9
777.1
909.4
24W10571+12+2.15%65856183.878.026.846.96
246.2
377.6
508.9
640.2
771.5
902.8
24W09559+101.5+22.2%58444883.877.175.56.86
244.4
374.8
505.2
635.5
765.9
896.3
24W08457.5+10.5+2.35%475425.583.875.875.265.66
242.6
372.1
501.5
630.9
760.3
889.7
24W07447+20.5+4.81%47143983.875.875.475.57
240.9
369.3
497.8
626.2
754.7
883.1
24W06426.5+1.5+0.35%44141483.875.535.25.35
239.1
366.6
494.1
621.6
749
876.5
24W05425+69+19.4%42535683.875.374.55.37
237.3
363.8
490.3
616.9
743.4
870
24W04356-1.5-0.42%388.535583.874.954.524.54
235.5
361.1
486.6
612.2
737.8
863.4
24W03357.5+24.5+7.36%357.5330.583.874.594.244.59
233.7
358.3
482.9
607.6
732.2
856.8
24W02333+10+3.1%336.531783.874.354.14.31
231.9
355.6
479.2
602.9
726.6
850.2
24W01323-29.5-8.37%36032383.874.694.214.21
230.1
352.8
475.5
598.2
721
843.7
23W52352.5+13.5+3.98%356.533676.14.684.424.63
228.3
350.1
471.8
593.6
715.3
837.1
23W51339+6.5+1.95%354.5329.576.14.694.364.48
226.9
347.9
468.9
589.9
710.9
831.9
23W50332.5-8.5-2.49%351.533176.14.684.44.42
225.5
345.7
466
586.2
706.5
826.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W49341-15.5-4.35%359.533776.14.814.514.57
224.1
343.6
463.1
582.6
702.1
821.6
23W48356.5-14-3.78%370.5348.576.14.994.74.8
222.7
341.4
460.1
578.9
697.6
816.4
23W47370.5+20.5+5.86%388347.576.15.264.715.02
221.2
339.2
457.2
575.2
693.2
811.2
23W46350+20+6.06%35032576.14.784.444.78
219.8
337.1
454.3
571.5
688.8
806
23W45330+33+11.1%334.5300.576.14.594.134.53
218.4
334.9
451.4
567.9
684.4
800.9
23W4429700%30328076.14.193.874.11
217
332.7
448.5
564.2
679.9
795.7
23W43297-13-4.19%317.529576.14.424.114.13
215.6
330.6
445.6
560.5
675.5
790.5
23W42310-7.5-2.36%32629576.14.574.134.34
214.2
328.4
442.6
556.9
671.1
785.3
23W41317.5-8.5-2.61%33231576.14.684.444.48
212.8
326.2
439.7
553.2
666.7
780.1
23W40326+7+2.19%334.531276.14.754.434.63
211.4
324.1
436.8
549.5
662.2
775
23W39319+9+2.9%325.530669.984.654.374.56
209.9
321.9
433.9
545.8
657.8
769.8
23W38310-34-9.88%340.5292.569.984.94.214.46
208.4
319.5
430.7
541.8
652.9
764.1
23W37344+17.5+5.36%348.530569.985.064.424.99
206.8
317.1
427.4
537.7
648.1
758.4
23W36326.5+39.5+13.8%34528769.985.044.194.77
205.3
314.7
424.2
533.7
643.2
752.6
23W35287-7.5-2.55%29727769.984.374.084.23
203.7
312.4
421
529.6
638.3
746.9
23W34294.5-7.5-2.48%321.529369.984.774.354.37
202.2
310
417.8
525.6
633.4
741.2
23W33302+24.5+8.83%32226769.984.823.994.52
200.6
307.6
414.6
521.5
628.5
735.5
23W32277.5+5.5+2.02%31727069.984.784.074.18
199
305.2
411.3
517.5
623.6
729.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W31272-40.5-13%343.5252.569.985.223.844.13
197.5
302.8
408.1
513.4
618.8
724.1
23W30312.5+5+1.63%339.529569.985.24.524.79
195.9
300.4
404.9
509.4
613.9
718.4
23W29307.5+7.5+2.5%31128169.984.84.344.75
194.4
298
401.7
505.3
609
712.7
23W28300+18+6.38%318277.569.984.954.324.67
192.8
295.6
398.5
501.3
604.1
707
23W27282-15-5.05%333280.569.985.224.44.42
191.2
293.2
395.2
497.2
599.2
701.2
23W26297+4.5+1.54%298.527163.234.724.294.7
189.7
290.9
392
493.2
594.4
695.5
23W25292.5+1+0.34%29928363.234.74.454.6
190.8
292.6
394.3
496.1
597.8
699.6
23W24291.5-7-2.35%30528863.234.774.54.56
191.9
294.3
396.6
499
601.3
703.7
23W23298.5+13+4.55%305272.563.234.744.244.64
193
296
398.9
501.9
604.8
707.7
23W22285.5+6.5+2.33%29326563.234.534.14.41
194.1
297.7
401.2
504.7
608.3
711.8
23W21279+16.5+6.29%283244.563.234.353.764.29
195.2
299.4
403.5
507.6
611.8
715.9
23W20262.5+14+5.63%26623063.234.063.514.01
196.4
301.1
405.8
510.5
615.2
720
23W19248.5+8+3.33%256234.563.233.893.563.78
197.5
302.8
408.1
513.4
618.7
724
23W18240.5-7.5-3.02%25423363.233.843.523.63
198.6
304.5
410.4
516.3
622.2
728.1
23W17248+16.5+7.13%251.5220.563.233.783.313.73
199.7
306.2
412.7
519.2
625.7
732.2
23W16231.5-16-6.46%258.522763.233.863.393.46
200.8
307.9
415
522.1
629.1
736.2
23W15247.5+17.5+7.61%255.522763.233.83.373.68
201.9
309.6
417.3
524.9
632.6
740.3
23W14230+9.5+4.31%23321663.233.443.193.4
203
311.3
419.6
527.8
636.1
744.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W13220.5+26+13.4%229.519668.043.372.883.24
204.1
313
421.8
530.7
639.6
748.4
23W12194.5+34+21.2%195163.568.042.882.412.87
203.3
311.7
420.1
528.5
636.9
745.3
23W11160.5+1+0.63%16215368.042.42.272.38
202.4
310.4
418.3
526.3
634.3
742.2
23W10159.5-2.5-1.54%168.5158.568.042.512.362.37
201.6
309.1
416.6
524.1
631.6
739.1
23W09162+1+0.62%16315968.042.442.382.42
200.7
307.8
414.8
521.9
629
736
23W08161-9.5-5.57%173.5157.568.042.62.362.42
199.9
306.5
413.1
519.7
626.3
732.9
23W07170.5+13+8.25%173.515868.042.622.382.57
199
305.2
411.3
517.5
623.6
729.8
23W06157.5-1.5-0.94%167157.568.042.532.382.38
198.2
303.9
409.6
515.3
621
726.7
23W05159+9.5+6.35%16215168.042.462.32.42
197.3
302.6
407.8
513.1
618.3
723.6
23W03149.5+2+1.36%150.514868.042.32.262.28
196.5
301.3
406.1
510.9
615.7
720.5
23W02147.5-2-1.34%155147.568.042.382.262.26
195.6
300
404.3
508.7
613
717.4
23W01149.5+1.5+1.01%154147.568.042.372.272.3
194.8
298.7
402.6
506.5
610.4
714.3
22W53148-3-1.99%151.514264.652.342.22.29
194
297.4
400.8
504.3
607.7
711.2
22W52151-7.5-4.73%158.514764.652.462.282.34
193.5
296.6
399.8
503
606.2
709.4
22W51158.500%167.5151.564.652.62.362.46
193
295.9
398.8
501.7
604.6
707.6
22W50158.5+2+1.28%16215164.652.522.352.47
192.5
295.1
397.8
500.5
603.1
705.8
22W49156.5+4+2.62%16014964.652.52.332.45
192
294.4
396.8
499.2
601.6
704
22W48152.5+5.5+3.74%158.5145.564.652.482.282.39
191.5
293.6
395.8
497.9
600
702.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W47147+8+5.76%149.513464.652.352.12.31
191
292.9
394.8
496.6
598.5
700.4
22W46139+12+9.45%143125.564.652.251.982.19
190.5
292.1
393.8
495.4
597
698.6
22W45127+10+8.55%128118.564.652.021.872
190
291.4
392.7
494.1
595.4
696.8
22W44117-0.5-0.43%124.511664.651.971.841.85
189.5
290.6
391.7
492.8
593.9
695
22W43117.5-2.5-2.08%125.511264.651.991.781.86
189.1
289.9
390.7
491.6
592.4
693.2
22W42120-13.5-10.1%129116.564.652.051.851.91
188.6
289.1
389.7
490.3
590.8
691.4
22W41133.5-8.5-5.99%146.513364.652.342.122.13
188.1
288.4
388.7
489
589.3
689.6
22W40142-15.5-9.84%15513462.532.482.142.27
187.6
287.6
387.7
487.7
587.8
687.8
22W39157.500%168.515762.532.712.532.53
186.4
285.9
385.3
484.7
584.1
683.6
22W38157.5+7+4.65%16715362.532.72.482.55
185.3
284.1
382.9
481.7
580.5
679.3
22W37150.5-6.5-4.14%159146.562.532.592.392.45
184.1
282.3
380.5
478.6
576.8
675
22W3615700%157.5148.562.532.582.442.57
182.9
280.5
378.1
475.6
573.2
670.7
22W35157-2-1.26%162.5153.562.532.682.532.59
181.8
278.7
375.6
472.6
569.5
666.5
22W34159+4+2.58%16315462.532.712.562.64
180.6
276.9
373.2
469.6
565.9
662.2
22W33155-9-5.49%170152.562.532.842.552.59
179.4
275.1
370.8
466.5
562.2
657.9
22W32164-12.5-7.08%177149.562.532.982.522.76
178.3
273.3
368.4
463.5
558.6
653.6
22W31176.5+2.5+1.44%180.516462.533.062.782.99
177.1
271.6
366
460.5
554.9
649.4
22W30174+6+3.57%178165.562.533.042.822.97
175.9
269.8
363.6
457.4
551.3
645.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W29168+11+7.01%16915062.532.92.572.88
174.8
268
361.2
454.4
547.6
640.8
22W28157+6.5+4.32%16112962.532.782.232.71
173.6
266.2
358.8
451.4
544
636.6
22W27150.5-19.5-11.5%17815057.483.12.612.62
172.4
264.4
356.4
448.3
540.3
632.3
22W26170-7.5-4.23%184.517057.483.22.952.95
173
265.2
357.5
449.7
542
634.2
22W25177.5-2-1.11%195.516457.483.382.843.07
173.5
266
358.6
451.1
543.7
636.2
22W24179.5-8-4.27%189.517357.483.272.983.09
174
266.9
359.7
452.5
545.3
638.2
22W23187.5+11.5+6.53%193.517757.483.333.043.22
174.6
267.7
360.8
453.9
547
640.1
22W22176-13.5-7.12%188.5172.557.483.232.963.02
175.1
268.5
361.9
455.3
548.7
642.1
22W21189.5+37.5+24.7%193.515157.483.32.583.24
175.7
269.3
363
456.7
550.4
644.1
22W20152-12-7.32%16414857.482.792.522.59
176.2
270.2
364.1
458.1
552.1
646
22W19164-3-1.8%17216157.482.922.732.78
176.7
271
365.2
459.5
553.7
648
22W18167-7.5-4.3%17215557.482.912.622.83
177.3
271.8
366.3
460.9
555.4
649.9
22W17174.5-3-1.69%187.517157.483.162.892.94
177.8
272.6
367.4
462.3
557.1
651.9
22W16177.5-20.5-10.4%196.5175.557.483.312.952.99
178.3
273.4
368.5
463.7
558.8
653.9
22W15198-9-4.35%20619257.483.463.223.32
178.9
274.3
369.7
465
560.4
655.8
22W14207+1.5+0.73%21320259.83.563.383.46
179.4
275.1
370.8
466.4
562.1
657.8
22W13205.5-14-6.38%215198.559.83.623.343.46
178.2
273.3
368.3
463.4
558.4
653.5
22W12219.5+3.5+1.62%227201.559.83.853.413.72
177
271.5
365.9
460.3
554.7
649.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W11216-16-6.9%231.5207.559.83.953.543.68
175.9
269.7
363.5
457.3
551.1
644.8
22W10232-23.5-9.2%26023259.84.473.983.98
174.7
267.9
361
454.2
547.4
640.5
22W09255.5+5.5+2.2%265235.559.84.584.074.42
173.5
266.1
358.6
451.1
543.7
636.2
22W08250+20.5+8.93%25422359.84.423.884.35
172.3
264.2
356.2
448.1
540
631.9
22W07229.5+11.5+5.28%24322359.84.263.914.02
171.2
262.4
353.7
445
536.3
627.6
22W05218+9+4.31%222.520259.83.933.573.85
170
260.6
351.3
441.9
532.6
623.3
22W04209-10.5-4.78%228.520959.84.063.713.71
168.8
258.8
348.9
438.9
528.9
618.9
22W03219.500%225.5209.559.84.043.753.93
167.6
257
346.4
435.8
525.2
614.6
22W02219.5+17.5+8.66%221.5200.559.83.993.613.96
166.4
255.2
344
432.8
521.5
610.3
22W01202-0.5-0.25%20719655.093.763.563.67
165.3
253.4
341.6
429.7
517.8
606
21W52202.5+9.5+4.92%20619155.093.763.493.7
164.2
251.7
339.3
426.9
514.4
602
21W51193-1.5-0.77%203.519155.093.743.513.55
163.1
250.1
337.1
424
511
598
21W50194.5+5+2.64%208.5190.555.093.863.533.6
162
248.4
334.8
421.2
507.6
594
21W49189.5+9.5+5.28%197.5174.555.093.683.253.53
160.9
246.7
332.6
418.4
504.2
590
21W48180+2+1.12%19117855.093.593.343.38
159.8
245.1
330.3
415.5
500.8
586
21W47178+7+4.09%18316855.093.463.183.36
158.7
243.4
328.1
412.7
497.4
582
21W46171+9.5+5.88%180.515755.093.432.993.25
157.6
241.7
325.8
409.9
494
578
21W45161.5+2+1.25%16515855.093.163.033.09
156.6
240.1
323.5
407
490.5
574
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.44)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
21W44159.5-3.5-2.15%164.5156.555.093.173.023.08
155.5
238.4
321.3
404.2
487.1
570
21W43163+3.5+2.19%16615955.093.233.093.17
154.4
236.7
319
401.4
483.7
566.1
21W42159.5-2.5-1.54%164156.555.093.213.063.12
153.3
235
316.8
398.6
480.3
562.1
21W41162+1+0.62%163.5150.555.093.222.973.19
152.2
233.4
314.5
395.7
476.9
558.1
21W40161-16-9.04%176159.550.373.493.173.2
151.1
231.7
312.3
392.9
473.5
554.1