≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / 本淨比河流圖(周)

3234 光環

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170173-3-1.73%3.18%174.5174.5169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4662.5億2,092701股/筆170.827.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4334.28億3,467702張/筆176-5.5 (-3.08%)

連續漲跌: 連3跌  ( -10元 / -5.56%)

財報評分: 最新38分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

3234 光環 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W39170-10-5.56%1871696.2429.9727.0827.24
6.24
16.22
26.21
36.19
46.18
56.16
26W38180-7.5-4%1941636.2431.0926.1228.85
6.24
16.22
26.21
36.19
46.18
56.16
26W37187.5-18.5-8.98%206.5183.56.2433.0929.4130.05
6.24
16.22
26.21
36.19
46.18
56.16
26W36206+24.5+13.5%2201706.2435.2627.2433.01
6.24
16.22
26.21
36.19
46.18
56.16
26W35181.5+30.5+20.2%1861486.2429.8123.7229.09
6.24
16.22
26.21
36.19
46.18
56.16
26W34151+14.5+10.6%154137.56.2424.6822.0424.2
6.24
16.22
26.21
36.19
46.18
56.16
26W33136.5+29+27%1461146.2423.418.2721.88
6.24
16.22
26.21
36.19
46.18
56.16
26W32107.5+11.8+12.3%12295.76.2419.5515.3417.23
6.24
16.22
26.21
36.19
46.18
56.16
26W3195.7-11.8-11%109.583.46.2417.5513.3715.34
6.24
16.22
26.21
36.19
46.18
56.16
26W30107.5+7+6.97%119916.2419.0714.5817.23
6.24
16.22
26.21
36.19
46.18
56.16
26W29100.5-25.5-20.2%12897.26.2420.5115.5816.11
6.24
16.22
26.21
36.19
46.18
56.16
26W28126-2-1.56%137.5120.56.2422.0419.3120.19
6.24
16.22
26.21
36.19
46.18
56.16
26W27128+2+1.59%131.51166.2421.0718.5920.51
6.24
16.22
26.21
36.19
46.18
56.16
26W26126-19-13.1%1511256.2424.152020.16
6.25
16.25
26.26
36.26
46.26
56.26
26W25145+33.5+30%145112.56.2423.1517.9623.15
6.26
16.28
26.3
36.33
46.35
56.37
26W24111.5-13.5-10.8%132104.56.2421.0416.6517.77
6.27
16.31
26.35
36.39
46.43
56.47
26W23125+17+15.7%143118.56.2422.7518.8519.88
6.29
16.34
26.4
36.46
46.52
56.58
26W22108+4+3.85%111.5986.2417.715.5617.15
6.3
16.37
26.45
36.53
46.6
56.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W21104+7.5+7.77%106.5916.2416.8814.4216.48
6.31
16.4
26.5
36.59
46.69
56.78
26W2096.5-1.5-1.53%10795.66.2416.9315.1215.27
6.32
16.43
26.55
36.66
46.77
56.89
26W1998-15.5-13.7%117956.2418.481515.48
6.33
16.46
26.6
36.73
46.86
56.99
26W18113.5+7.5+7.08%1171006.2418.4415.7617.89
6.34
16.49
26.64
36.79
46.94
57.09
26W17106-9.5-8.23%125.51006.2419.7515.7316.68
6.36
16.52
26.69
36.86
47.03
57.2
26W16115.5+1.5+1.32%125107.56.2419.6316.8818.14
6.37
16.55
26.74
36.93
47.12
57.3
26W15114+30.9+37.2%115.583.56.2418.1113.0917.87
6.38
16.58
26.79
37
47.2
57.41
26W1483.1-11-11.7%91.8826.3914.3712.8313
6.39
16.61
26.84
37.06
47.29
57.51
26W1394.1-3.9-3.98%100.5836.3915.6712.9414.67
6.42
16.68
26.94
37.21
47.47
57.74
26W1298+9.9+11.2%10278.36.3915.8412.1615.22
6.44
16.74
27.05
37.35
47.66
57.96
26W1188.1+8.1+10.1%89.5696.3913.8410.6713.63
6.46
16.81
27.15
37.5
47.84
58.18
26W1080-16-16.7%105.5786.3916.2612.0212.33
6.49
16.87
27.26
37.64
48.03
58.41
26W0996+19.6+25.7%99.575.46.3915.2711.5714.74
6.52
16.94
27.36
37.79
48.21
58.64
26W0776.4+11.7+18.1%78.369.56.3911.9710.6311.68
6.54
17
27.47
37.93
48.4
58.86
26W0664.7+3.7+6.07%66.654.36.3910.148.279.86
6.56
17.07
27.57
38.08
48.58
59.08
26W0561+8.1+15.3%64.650.66.399.87.689.26
6.59
17.13
27.68
38.22
48.77
59.31
26W0452.9+8.65+19.5%5744.16.398.626.678
6.62
17.2
27.78
38.37
48.95
59.54
26W0344.25+0.1+0.23%46.143.256.396.946.516.66
6.64
17.26
27.89
38.51
49.14
59.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W0244.15-4.35-8.97%49.0543.36.397.366.56.62
6.66
17.33
27.99
38.66
49.32
59.98
26W0148.5-0.2-0.41%50.346.16.697.526.897.25
6.69
17.39
28.1
38.8
49.51
60.21
25W5248.7+5.55+12.9%51.944.66.697.726.637.24
6.72
17.48
28.23
38.99
49.75
60.5
25W5143.15-1.8-4%45.342.46.696.716.286.39
6.75
17.56
28.37
39.18
49.98
60.79
25W5044.95-0.8-1.75%47.843.56.697.046.416.62
6.79
17.65
28.51
39.36
50.22
61.08
25W4945.75+4.35+10.5%47.441.26.696.956.046.71
6.82
17.73
28.64
39.55
50.46
61.37
25W4841.4+7.2+21.1%43.0534.356.696.285.016.04
6.85
17.81
28.78
39.74
50.7
61.66
25W4734.2-4.45-11.5%39.633.56.695.754.874.97
6.88
17.9
28.91
39.93
50.94
61.95
25W4638.65+1.35+3.62%39.7536.26.695.755.235.59
6.92
17.98
29.05
40.11
51.18
62.25
25W4537.3-2.95-7.33%4236.66.696.045.275.37
6.95
18.07
29.18
40.3
51.42
62.54
25W4440.25+7.15+21.6%41.433.356.695.934.785.77
6.98
18.15
29.32
40.49
51.66
62.83
25W4333.1+2+6.43%35.431.256.695.054.464.72
7.01
18.23
29.45
40.68
51.9
63.12
25W4231.1-2.75-8.12%33.5316.694.754.44.41
7.05
18.32
29.59
40.86
52.14
63.41
25W4133.8500%34.433.456.694.864.734.78
7.08
18.4
29.73
41.05
52.37
63.7
25W4033.85-0.05-0.15%34.633.757.114.874.754.76
7.11
18.49
29.86
41.24
52.61
63.99
25W3933.9-2.2-6.09%3733.17.115.184.634.75
7.14
18.57
30
41.43
52.86
64.29
25W3836.1-0.5-1.37%37.15357.115.184.885.03
7.18
18.66
30.14
41.62
53.1
64.59
25W3736.6-1.4-3.68%39.8536.57.115.535.065.08
7.21
18.74
30.28
41.81
53.35
64.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W3638-0.45-1.17%38.936.257.115.375.015.25
7.24
18.83
30.42
42.01
53.59
65.18
25W3538.45+3.5+10%39.6535.67.115.454.895.28
7.28
18.92
30.56
42.2
53.84
65.48
25W3434.95-4.15-10.6%39.534.957.115.44.784.78
7.31
19
30.7
42.39
54.08
65.78
25W3339.1+5.3+15.7%41.133.37.115.64.545.33
7.34
19.09
30.83
42.58
54.33
66.07
25W3233.8-1.55-4.38%35.3533.657.114.794.564.58
7.37
19.17
30.97
42.77
54.57
66.37
25W3135.35-0.05-0.14%36.4534.257.114.924.624.77
7.41
19.26
31.11
42.96
54.82
66.67
25W3035.4-0.55-1.53%38.3534.157.115.154.594.76
7.44
19.35
31.25
43.16
55.06
66.97
25W2935.95+0.2+0.56%36.334.77.114.864.644.81
7.47
19.43
31.39
43.35
55.31
67.26
25W2835.75+1+2.88%37337.114.934.44.76
7.51
19.52
31.53
43.54
55.55
67.56
25W2734.75-0.95-2.66%36.334.157.544.814.534.61
7.54
19.6
31.67
43.73
55.8
67.86
25W2635.7+0.75+2.15%36.733.57.544.814.394.68
7.63
19.83
32.04
44.24
56.44
68.65
25W2534.95+1+2.95%38.633.57.5454.344.53
7.72
20.06
32.4
44.75
57.09
69.44
25W2433.95+0.25+0.74%3632.57.544.614.174.35
7.8
20.29
32.77
45.26
57.74
70.23
25W2333.7-0.85-2.46%3533.057.544.444.194.27
7.89
20.52
33.14
45.77
58.39
71.02
25W2234.55-1.25-3.49%3634.057.544.514.274.33
7.98
20.74
33.51
46.28
59.04
71.81
25W2135.8-2.2-5.79%38.535.57.544.774.44.44
8.07
20.97
33.88
46.78
59.69
72.6
25W2038+5.3+16.2%40.433.757.544.954.144.66
8.15
21.2
34.25
47.29
60.34
73.38
25W1932.7-1-2.97%34.7317.544.213.763.97
8.24
21.43
34.61
47.8
60.99
74.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W1833.7+1.85+5.81%34.632.357.544.153.884.05
8.33
21.66
34.98
48.31
61.64
74.96
25W1731.85-1.1-3.34%33.130.057.543.933.573.78
8.42
21.88
35.35
48.82
62.29
75.75
25W1632.95+1.15+3.62%35.7532.157.544.23.783.87
8.5
22.11
35.72
49.33
62.93
76.54
25W1531.8-8.5-21.1%36.329.157.544.223.393.7
8.59
22.34
36.09
49.84
63.58
77.33
25W1440.3-1.45-3.47%40.538.658.684.674.454.64
8.68
22.57
36.46
50.34
64.23
78.12
25W1341.75-3.05-6.81%47.4541.78.685.474.814.81
8.67
22.55
36.42
50.3
64.18
78.05
25W1244.8-0.6-1.32%46.8544.558.685.415.145.17
8.66
22.53
36.39
50.26
64.12
77.98
25W1145.4-0.3-0.66%47.943.48.685.535.015.24
8.66
22.51
36.36
50.21
64.07
77.92
25W1045.7-2.15-4.49%4944.358.685.665.135.28
8.65
22.49
36.33
50.17
64.01
77.85
25W0947.85-1.4-2.84%50.947.88.685.895.535.54
8.64
22.47
36.3
50.13
63.95
77.78
25W0849.25-1.95-3.81%52.548.98.686.085.665.7
8.64
22.45
36.27
50.08
63.9
77.72
25W0751.2+1.7+3.43%56.249.78.686.515.765.93
8.63
22.43
36.24
50.04
63.84
77.65
25W0649.5+1.15+2.38%50.443.258.685.855.025.74
8.62
22.41
36.2
50
63.79
77.58
25W0448.35+3.4+7.56%49.344.58.685.725.175.61
8.61
22.39
36.17
49.95
63.73
77.51
25W0344.95-3-6.26%47.9542.68.685.574.955.22
8.6
22.37
36.14
49.91
63.68
77.45
25W0247.95+2.7+5.97%49.244.28.685.725.145.58
8.6
22.35
36.11
49.87
63.62
77.38
25W0145.25-1.4-3%47.645.28.595.545.265.27
8.59
22.33
36.08
49.82
63.57
77.31
24W5246.65+1.15+2.53%48.945.48.595.675.265.41
8.62
22.42
36.22
50.02
63.82
77.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W5145.5-2.05-4.31%48.244.48.595.575.135.26
8.66
22.51
36.36
50.21
64.07
77.92
24W5047.55-6.75-12.4%59.546.78.596.855.375.47
8.69
22.6
36.5
50.41
64.32
78.22
24W4954.3+3.5+6.89%56.8518.596.515.856.22
8.73
22.69
36.65
50.61
64.57
78.53
24W4850.8+2.8+5.83%53.548.48.596.115.535.8
8.76
22.77
36.79
50.8
64.82
78.83
24W4748-0.8-1.64%51.445.98.595.855.225.46
8.79
22.86
36.93
51
65.07
79.14
24W4648.8-3.8-7.22%57.8488.596.555.445.53
8.83
22.95
37.07
51.2
65.32
79.44
24W4552.6+7.45+16.5%52.943.58.595.974.915.94
8.86
23.04
37.22
51.39
65.57
79.75
24W4445.15-7.05-13.5%51.641.88.595.84.75.08
8.89
23.13
37.36
51.59
65.82
80.05
24W4352.2+0.2+0.38%55.851.28.596.255.735.85
8.93
23.21
37.5
51.79
66.07
80.36
24W4252-2.8-5.11%55.649.58.596.25.525.8
8.96
23.3
37.64
51.98
66.32
80.66
24W4154.8+6.9+14.4%58.247.58.596.475.286.09
9
23.39
37.78
52.18
66.57
80.97
24W4047.9+6.7+16.3%47.940.29.035.34.455.3
9.03
23.48
37.93
52.37
66.82
81.27
24W3941.2-0.2-0.48%43.1409.034.754.414.55
9.06
23.57
38.07
52.57
67.08
81.58
24W3841.4+2.1+5.34%43.838.99.034.814.284.55
9.1
23.66
38.21
52.77
67.33
81.89
24W3739.3+1.75+4.66%4135.89.034.493.924.3
9.13
23.75
38.36
52.97
67.58
82.2
24W3637.55-2.75-6.82%41.75369.034.553.934.1
9.17
23.83
38.5
53.17
67.84
82.5
24W3540.3+0.35+0.88%42.139.159.034.584.254.38
9.2
23.92
38.65
53.37
68.09
82.81
24W3439.95+3.95+11%40.8535.59.034.423.844.33
9.24
24.01
38.79
53.57
68.34
83.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W3336+2.05+6.04%36.9533.99.033.993.663.88
9.27
24.1
38.93
53.77
68.6
83.43
24W3233.95-3.3-8.86%3630.29.033.873.253.65
9.3
24.19
39.08
53.96
68.85
83.74
24W3137.25-2.15-5.46%40.9537.259.034.393.993.99
9.34
24.28
39.22
54.16
69.11
84.05
24W3039.4-5.5-12.2%44.936.759.034.793.924.2
9.37
24.37
39.37
54.36
69.36
84.36
24W2944.9-1.65-3.54%48.944.859.035.24.774.77
9.41
24.46
39.51
54.56
69.61
84.66
24W2846.55-2.6-5.29%50.945.559.035.394.824.93
9.44
24.55
39.65
54.76
69.87
84.97
24W2749.15+2.45+5.25%49.4545.99.035.224.845.19
9.48
24.64
39.8
54.96
70.12
85.28
24W2646.7-2.7-5.47%49.2469.515.174.844.91
9.51
24.73
39.94
55.16
70.37
85.59
24W2549.4+3.25+7.04%52.146.19.515.464.835.18
9.55
24.82
40.09
55.36
70.64
85.91
24W2446.15-0.6-1.28%48.444.59.515.054.644.82
9.58
24.91
40.24
55.57
70.9
86.23
24W2346.75-0.8-1.68%4945.39.515.14.714.86
9.62
25
40.39
55.77
71.16
86.55
24W2247.55-6.35-11.8%5647.59.515.84.924.93
9.65
25.09
40.54
55.98
71.42
86.86
24W2153.9+5.8+12.1%53.945.29.515.564.675.56
9.69
25.19
40.69
56.18
71.68
87.18
24W2048.1+1.5+3.22%5246.19.515.354.744.95
9.72
25.28
40.83
56.39
71.95
87.5
24W1946.6-1.1-2.31%48.4544.59.514.974.564.78
9.76
25.37
40.98
56.59
72.21
87.82
24W1847.7+2.75+6.12%51469.515.214.74.87
9.79
25.46
41.13
56.8
72.47
88.14
24W1744.95+9.25+25.9%44.9534.259.514.573.484.57
9.83
25.55
41.28
57.01
72.73
88.46
24W1635.7-1-2.72%37.934.89.513.843.533.62
9.86
25.65
41.43
57.21
72.99
88.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W1536.7-2-5.17%39.136.29.513.953.663.71
9.9
25.74
41.58
57.42
73.25
89.09
24W1438.7-0.8-2.03%40.837.99.514.113.813.9
9.93
25.83
41.73
57.62
73.52
89.41
24W1339.5+1.25+3.27%39.737.159.973.983.733.96
9.97
25.92
41.87
57.83
73.78
89.73
24W1238.2500%40.3537.159.974.123.793.91
9.79
25.45
41.11
56.78
72.44
88.1
24W1138.25+3.4+9.76%41.334.99.974.33.633.98
9.61
24.98
40.36
55.73
71.1
86.48
24W1034.85-3.95-10.2%40.4349.974.293.613.7
9.43
24.51
39.6
54.68
69.76
84.85
24W0938.8-1.2-3%41.7537.79.974.524.084.2
9.25
24.04
38.84
53.63
68.43
83.22
24W0840+4.9+14%41.8533.49.974.623.684.41
9.07
23.57
38.08
52.58
67.09
81.6
24W0735.1+0.6+1.74%36.931.059.974.153.493.95
8.89
23.1
37.32
51.54
65.75
79.97
24W0634.5+3.1+9.87%34.534.59.973.963.963.96
8.7
22.63
36.56
50.49
64.41
78.34
24W0531.4+4.85+18.3%31.426.29.973.683.073.68
8.52
22.16
35.8
49.44
63.08
76.71
24W0426.55+0.65+2.51%28.525.959.973.423.113.18
8.34
21.69
35.04
48.39
61.74
75.09
24W0325.9-0.4-1.52%27.125.859.973.323.173.17
8.16
21.22
34.28
47.34
60.4
73.46
24W0226.3-0.25-0.94%26.825.59.973.363.193.3
7.98
20.75
33.52
46.29
59.06
71.83
24W0126.55-0.9-3.28%27.726.49.973.553.383.4
7.8
20.28
32.76
45.24
57.73
70.21
23W5227.45-0.3-1.08%28.627.457.623.753.63.6
7.62
19.81
32
44.2
56.39
68.58
23W5127.75-1.45-4.97%29.227.37.623.763.523.57
7.76
20.18
32.6
45.03
57.45
69.87
23W5029.2-1.8-5.81%31.528.97.623.983.663.69
7.91
20.56
33.21
45.86
58.51
71.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23W4931+2.25+7.83%31.627.27.623.933.383.85
8.05
20.93
33.81
46.69
59.56
72.44
23W4828.75-1.4-4.64%29.928.057.623.653.423.51
8.19
21.3
34.41
47.52
60.62
73.73
23W4730.15+2.5+9.04%31.6527.557.623.83.313.62
8.34
21.67
35.01
48.35
61.68
75.02
23W4627.65+0.55+2.03%28.826.757.623.43.163.26
8.48
22.04
35.61
49.18
62.74
76.31
23W4527.1-1.7-5.9%29.9527.17.623.473.143.14
8.62
22.42
36.21
50
63.8
77.59
23W4428.8-1.3-4.32%31.3528.57.623.583.253.29
8.76
22.79
36.81
50.83
64.86
78.88
23W4330.1+2.7+9.85%30.8527.47.623.463.083.38
8.91
23.16
37.41
51.66
65.92
80.17
23W4227.4-5.9-17.7%33.326.57.623.682.933.03
9.05
23.53
38.01
52.49
66.98
81.46
23W4133.3-1-2.92%34.832.67.623.793.553.62
9.19
23.9
38.61
53.32
68.03
82.74
23W4034.3+7.15+26.3%34.328.557.623.673.063.67
9.34
24.28
39.22
54.15
69.09
84.03
23W3927.15+1.8+7.1%27.1524.29.482.862.552.86
9.48
24.65
39.82
54.98
70.15
85.32
23W3825.35-1.15-4.34%26.924.69.482.862.622.7
9.39
24.42
39.45
54.48
69.5
84.53
23W3726.5+1.75+7.07%26.623.559.482.862.532.85
9.3
24.19
39.08
53.97
68.85
83.74
23W3624.75-0.6-2.37%25.1524.059.482.732.612.69
9.22
23.96
38.71
53.46
68.21
82.95
23W3525.35-2.95-10.4%28.6259.483.132.742.78
9.13
23.74
38.34
52.95
67.56
82.16
23W3428.3+0.15+0.53%28.3525.69.483.142.833.13
9.04
23.51
37.97
52.44
66.91
81.37
23W3328.15+2.75+10.8%28.1524.059.483.142.693.14
8.95
23.28
37.61
51.93
66.26
80.58
23W3225.4-2.05-7.47%28.8525.49.483.252.862.86
8.87
23.05
37.24
51.42
65.61
79.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23W3127.45-3.55-11.5%32.926.959.483.753.073.13
8.78
22.82
36.87
50.92
64.96
79.01
23W3031+0.4+1.31%31.227.59.483.593.163.57
8.69
22.6
36.5
50.41
64.31
78.22
23W2930.6-3.55-10.4%36.529.39.484.243.413.56
8.6
22.37
36.13
49.9
63.66
77.43
23W2834.15+7.55+28.4%34.527.49.484.053.224.01
8.52
22.14
35.76
49.39
63.01
76.64
23W2726.6+2.55+10.6%26.623.89.483.162.823.16
8.43
21.91
35.4
48.88
62.36
75.85
23W2624.05-0.45-1.84%25.3523.98.343.042.872.88
8.34
21.68
35.03
48.37
61.72
75.06
23W2524.5+1.75+7.69%24.722.68.342.942.692.92
8.4
21.85
35.3
48.74
62.19
75.63
23W2422.75+0.8+3.64%22.8521.358.342.72.522.69
8.47
22.02
35.56
49.11
62.66
76.21
23W2321.95-0.85-3.73%23.0521.88.342.72.562.57
8.53
22.18
35.83
49.48
63.13
76.78
23W2222.8+0.7+3.17%23.9521.958.342.792.552.65
8.6
22.35
36.1
49.85
63.61
77.36
23W2122.1-0.15-0.67%22.521.358.342.62.472.55
8.66
22.51
36.37
50.22
64.08
77.93
23W2022.25+0.65+3.01%22.621.258.342.592.442.55
8.72
22.68
36.64
50.59
64.55
78.51
23W1921.6-1.05-4.64%22.8521.38.342.62.422.46
8.79
22.85
36.91
50.96
65.02
79.08
23W1822.65-0.6-2.58%23.622.58.342.672.542.56
8.85
23.01
37.17
51.33
65.5
79.66
23W1723.25-0.6-2.52%2422.18.342.692.482.61
8.91
23.18
37.44
51.7
65.97
80.23
23W1623.85-0.85-3.44%27.1522.958.343.022.562.66
8.98
23.34
37.71
52.08
66.44
80.81
23W1524.700%25.324.48.342.82.72.73
9.04
23.51
37.98
52.45
66.91
81.38
23W1424.7-0.45-1.79%25.124.78.342.762.712.71
9.11
23.68
38.25
52.82
67.39
81.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23W1325.1500%25.824.69.172.812.682.74
9.17
23.84
38.51
53.19
67.86
82.53
23W1225.15+1.4+5.89%25.1523.559.172.722.552.72
9.24
24.03
38.83
53.62
68.41
83.2
23W1123.75-0.25-1.04%26.35239.172.832.472.55
9.32
24.23
39.14
54.05
68.96
83.86
23W1024+0.6+2.56%24.4523.49.172.62.492.56
9.39
24.42
39.45
54.48
69.5
84.53
23W0923.4+0.3+1.3%23.75239.172.512.432.47
9.47
24.61
39.76
54.91
70.05
85.2
23W0823.1-0.35-1.49%24.323.19.172.552.422.42
9.54
24.81
40.07
55.34
70.6
85.87
23W0723.45+0.6+2.63%23.9522.559.172.492.352.44
9.62
25
40.38
55.77
71.15
86.54
23W0622.85+0.5+2.24%23.7522.39.172.452.32.36
9.69
25.19
40.69
56.2
71.7
87.2
23W0522.35+1.1+5.18%23.3521.459.172.392.22.29
9.76
25.38
41.01
56.63
72.25
87.87
23W0321.25+0.25+1.19%21.8520.959.172.222.132.16
9.84
25.58
41.32
57.06
72.8
88.54
23W0221-0.35-1.64%24.1219.172.432.122.12
9.91
25.77
41.63
57.49
73.35
89.2
23W0121.35+0.25+1.18%22.1520.759.172.222.082.14
9.99
25.96
41.94
57.92
73.9
89.87
22W5321.1-1.45-6.43%22.72110.062.262.092.1
10.06
26.16
42.25
58.35
74.44
90.54
22W5222.55-2.05-8.33%24.522.210.062.432.22.23
10.09
26.24
42.38
58.53
74.67
90.82
22W5124.6+0.1+0.41%25.623.610.062.532.332.43
10.12
26.32
42.51
58.7
74.9
91.09
22W5024.5-1.9-7.2%26.424.410.062.62.42.41
10.15
26.4
42.64
58.88
75.13
91.37
22W4926.4+4.9+22.8%26.5521.410.062.612.12.59
10.18
26.48
42.77
59.06
75.35
91.65
22W4821.5-1-4.44%23.1521.3510.062.272.092.1
10.21
26.56
42.9
59.24
75.58
91.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22W4722.5+0.3+1.35%23.2522.110.062.272.162.2
10.24
26.64
43.03
59.42
75.81
92.2
22W4622.200%23.0521.7510.062.242.122.16
10.28
26.72
43.16
59.6
76.04
92.48
22W4522.2+1.55+7.51%23.520.810.062.282.022.15
10.31
26.8
43.29
59.78
76.27
92.76
22W4420.65+0.35+1.72%21.1520.0510.062.051.942
10.34
26.88
43.42
59.95
76.49
93.03
22W4320.3-0.45-2.17%2219.710.062.121.91.96
10.37
26.96
43.54
60.13
76.72
93.31
22W4220.75-1.85-8.19%22.219.710.062.131.892
10.4
27.04
43.67
60.31
76.95
93.59
22W4122.600%23.6522.1510.062.272.122.17
10.43
27.12
43.8
60.49
77.18
93.86
22W4022.6-2.35-9.42%24.521.110.462.342.022.16
10.46
27.2
43.93
60.67
77.4
94.14
22W3924.95-1.65-6.2%26.824.9510.462.562.392.39
10.46
27.18
43.91
60.64
77.37
94.1
22W3826.6-1-3.62%28.1526.510.462.692.542.55
10.45
27.17
43.89
60.61
77.34
94.06
22W3727.6-0.85-2.99%30.626.510.462.932.542.64
10.45
27.16
43.87
60.59
77.3
94.02
22W3628.45+0.85+3.08%29.2526.3510.462.82.522.72
10.44
27.15
43.85
60.56
77.27
93.97
22W3527.6-0.4-1.43%29.4526.810.462.822.572.64
10.44
27.14
43.84
60.53
77.23
93.93
22W3428+1+3.7%29.1526.310.462.792.522.68
10.43
27.12
43.82
60.51
77.2
93.89
22W3327+1+3.85%28.825.710.462.762.462.59
10.43
27.11
43.8
60.48
77.16
93.85
22W3226+0.25+0.97%262310.462.492.212.49
10.42
27.1
43.78
60.45
77.13
93.81
22W3125.75+0.75+3%27.524.410.462.642.342.47
10.42
27.09
43.76
60.43
77.1
93.77
22W3025+0.6+2.46%25.6523.9510.462.462.32.4
10.41
27.08
43.74
60.4
77.06
93.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22W2924.4-0.15-0.61%26.323.0510.462.532.212.34
10.41
27.06
43.72
60.37
77.03
93.68
22W2824.55+3.35+15.8%25.520.6510.462.451.982.36
10.4
27.05
43.7
60.35
76.99
93.64
22W2721.2+0.8+3.92%23.820.510.42.291.972.04
10.4
27.04
43.68
60.32
76.96
93.6
22W2620.4-0.85-4%21.52010.42.071.921.96
10.4
27.03
43.66
60.3
76.93
93.57
22W2521.25-1.45-6.39%22.752110.42.192.022.04
10.39
27.02
43.65
60.28
76.9
93.53
22W2422.7-0.2-0.87%24.222.610.42.332.182.19
10.39
27.01
43.63
60.25
76.87
93.5
22W2322.9+2.25+10.9%23.120.610.42.221.982.21
10.38
27
43.62
60.23
76.85
93.46
22W2220.65+0.15+0.73%21.420.410.42.061.971.99
10.38
26.99
43.6
60.21
76.82
93.43
22W2120.5+0.9+4.59%20.7519.710.421.91.98
10.38
26.98
43.58
60.19
76.79
93.39
22W2019.6-1.5-7.11%20.8518.1510.42.011.751.89
10.37
26.97
43.57
60.16
76.76
93.36
22W1921.1-0.8-3.65%22.120.7510.42.1322.03
10.37
26.96
43.55
60.14
76.73
93.32
22W1821.9-1.45-6.21%23.0521.6510.42.222.092.11
10.37
26.95
43.53
60.12
76.7
93.29
22W1723.35+0.85+3.78%23.722.0510.42.292.132.25
10.36
26.94
43.52
60.1
76.68
93.25
22W1622.5-0.85-3.64%23.3522.310.42.252.152.17
10.36
26.93
43.5
60.07
76.65
93.22
22W1523.35-0.85-3.51%2423.110.42.322.232.26
10.35
26.92
43.49
60.05
76.62
93.18
22W1424.2-0.4-1.63%25.0523.7510.352.422.292.34
10.35
26.91
43.47
60.03
76.59
93.15
22W1324.6-0.2-0.81%25.524.5510.352.462.372.38
10.35
26.9
43.45
60.01
76.56
93.11
22W1224.8+0.9+3.77%24.9523.410.352.412.262.4
10.34
26.89
43.44
59.98
76.53
93.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22W1123.9-1.2-4.78%2523.610.352.422.282.31
10.34
26.88
43.42
59.96
76.5
93.04
22W1025.1+0.75+3.08%25.824.710.352.52.392.43
10.33
26.87
43.4
59.93
76.47
93
22W0924.35-1-3.94%25.724.110.352.492.332.36
10.33
26.86
43.38
59.91
76.44
92.96
22W0825.35-0.65-2.5%25.825.110.352.52.432.46
10.32
26.84
43.36
59.88
76.4
92.92
22W0726+1+4%26.725.310.352.592.452.52
10.32
26.83
43.35
59.86
76.37
92.89
22W0525-0.9-3.47%25.8524.610.352.512.382.42
10.32
26.82
43.33
59.84
76.34
92.85
22W0425.9-0.3-1.15%26.725.910.352.592.512.51
10.31
26.81
43.31
59.81
76.31
92.81
22W0326.2-1.1-4.03%27.32610.352.652.522.54
10.31
26.8
43.3
59.79
76.28
92.78
22W0227.3-1.05-3.7%28.7527.1510.352.792.632.65
10.3
26.79
43.28
59.76
76.25
92.74
22W0128.35+1.65+6.18%29.7526.8510.32.892.612.75
10.3
26.78
43.26
59.74
76.22
92.7
21W5226.7+0.1+0.38%2726.1510.32.612.532.59
10.33
26.85
43.38
59.9
76.42
92.95
21W5126.6-0.75-2.74%27.6526.3510.32.672.542.57
10.36
26.92
43.49
60.06
76.63
93.2
21W5027.35+0.25+0.92%27.926.8510.32.692.592.63
10.38
27
43.61
60.22
76.83
93.45
21W4927.1-0.2-0.73%27.826.310.32.672.532.6
10.41
27.07
43.73
60.38
77.04
93.7
21W4827.3-1.3-4.55%30.227.210.32.892.612.62
10.44
27.14
43.84
60.54
77.24
93.95
21W4728.6+1.4+5.15%31.9527.210.33.052.62.73
10.47
27.21
43.96
60.7
77.45
94.2
21W4627.2-1.05-3.72%29.1527.110.32.782.582.59
10.49
27.28
44.07
60.86
77.65
94.44
21W4528.25+1.15+4.24%28.827.110.32.742.582.68
10.52
27.36
44.19
61.02
77.86
94.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.26)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
21W4427.1+1.15+4.43%28.2525.8510.32.682.452.57
10.55
27.43
44.31
61.19
78.06
94.94
21W4325.95+1.65+6.79%26.4524.2510.32.52.292.45
10.58
27.5
44.42
61.35
78.27
95.19
21W4224.3-1.15-4.52%25.4523.910.32.42.252.29
10.6
27.57
44.54
61.51
78.47
95.44
21W4125.45-0.9-3.42%26.824.6510.32.522.322.39
10.63
27.64
44.66
61.67
78.68
95.69
21W4026.35-0.35-1.31%27.32610.662.562.442.47
10.66
27.72
44.77
61.83
78.88
95.94