≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / 本淨比河流圖(周)

3232 昱捷

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.200%3.77%21.0521.8521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3166.79萬191.65張/筆21.291.4329.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3574.56萬301.17張/筆21.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3921.2+0.05+0.24%21.8520.714.841.471.391.43
14.84
20.78
26.71
32.65
38.58
44.52
26W3821.15+1.6+8.18%22.719.4514.841.531.311.43
14.84
20.78
26.71
32.65
38.58
44.52
26W3719.55-0.05-0.26%19.8519.4514.841.341.311.32
14.84
20.78
26.71
32.65
38.58
44.52
26W3619.6-0.1-0.51%19.9519.4514.841.341.311.32
14.84
20.78
26.71
32.65
38.58
44.52
26W3519.7-0.2-1.01%19.919.414.841.341.311.33
14.84
20.78
26.71
32.65
38.58
44.52
26W3419.9+0.3+1.53%19.9519.214.841.341.291.34
14.84
20.78
26.71
32.65
38.58
44.52
26W3319.6+0.05+0.26%20.351914.841.371.281.32
14.84
20.78
26.71
32.65
38.58
44.52
26W3219.55+0.2+1.03%2019.414.841.351.311.32
14.84
20.78
26.71
32.65
38.58
44.52
26W3119.35-1.4-6.75%21.1518.814.841.431.271.3
14.84
20.78
26.71
32.65
38.58
44.52
26W3020.75-0.05-0.24%21.220.214.841.431.361.4
14.84
20.78
26.71
32.65
38.58
44.52
26W2920.8-0.85-3.93%21.8520.814.841.471.41.4
14.84
20.78
26.71
32.65
38.58
44.52
26W2821.65-0.75-3.35%22.421.6514.841.511.461.46
14.84
20.78
26.71
32.65
38.58
44.52
26W2722.4+0.7+3.23%2321.7514.841.551.471.51
14.84
20.78
26.71
32.65
38.58
44.52
26W2621.7-1.1-4.82%23.221.1514.841.571.431.46
14.82
20.74
26.67
32.6
38.52
44.45
26W2522.8-0.45-1.94%23.322.0514.841.581.491.54
14.79
20.71
26.63
32.54
38.46
44.38
26W2423.25-0.35-1.48%24.421.614.841.651.461.57
14.77
20.68
26.58
32.49
38.4
44.31
26W2323.600%23.7522.414.841.611.521.6
14.74
20.64
26.54
32.44
38.34
44.23
26W2223.6+1.3+5.83%25.1520.7514.841.711.411.6
14.72
20.61
26.5
32.39
38.27
44.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2122.3+1.55+7.47%22.7520.2514.841.551.381.52
14.7
20.58
26.45
32.33
38.21
44.09
26W2020.75-0.05-0.24%21.0520.2514.841.431.381.41
14.67
20.54
26.41
32.28
38.15
44.02
26W1920.8-0.6-2.8%21.620.714.841.471.411.42
14.65
20.51
26.37
32.23
38.09
43.95
26W1821.4-0.4-1.83%21.921.3514.841.51.461.46
14.63
20.48
26.33
32.18
38.03
43.88
26W1721.8-0.8-3.54%22.521.814.841.541.491.49
14.6
20.44
26.28
32.12
37.96
43.8
26W1622.6+0.25+1.12%22.621.9514.841.551.511.55
14.58
20.41
26.24
32.07
37.9
43.73
26W1522.35-0.25-1.11%22.652214.841.561.511.54
14.55
20.38
26.2
32.02
37.84
43.66
26W1422.6+0.35+1.57%22.821.914.531.571.511.56
14.53
20.34
26.15
31.97
37.78
43.59
26W1322.25-0.25-1.11%22.722.214.531.561.531.53
14.55
20.38
26.2
32.02
37.84
43.66
26W1222.5-0.35-1.53%23.222.314.531.591.531.54
14.58
20.41
26.24
32.07
37.9
43.74
26W1122.85-0.1-0.44%23.6522.314.531.621.531.56
14.6
20.44
26.28
32.13
37.97
43.81
26W1022.95-0.55-2.34%2422.4514.531.641.531.57
14.63
20.48
26.33
32.18
38.03
43.88
26W0923.5+0.5+2.17%23.6522.714.531.611.551.6
14.65
20.51
26.37
32.23
38.09
43.95
26W0723+0.75+3.37%23.321.914.531.591.491.57
14.68
20.54
26.42
32.29
38.16
44.03
26W0622.25-0.35-1.55%23.0522.2514.531.571.511.51
14.7
20.58
26.46
32.34
38.22
44.1
26W0522.6-0.5-2.16%23.822.514.531.621.531.53
14.72
20.61
26.5
32.39
38.28
44.17
26W0423.1-0.35-1.49%23.822.914.531.611.551.57
14.75
20.65
26.55
32.44
38.34
44.24
26W0323.45+0.25+1.08%23.9523.214.531.621.571.59
14.77
20.68
26.59
32.5
38.41
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0223.2-0.8-3.33%24.322.614.531.641.531.57
14.8
20.71
26.63
32.55
38.47
44.39
26W0124-0.45-1.84%24.4523.8514.821.651.611.62
14.82
20.75
26.68
32.6
38.53
44.46
25W5224.45+0.7+2.95%25.223.814.821.71.611.65
14.82
20.75
26.68
32.61
38.54
44.47
25W5123.75+0.35+1.5%24.0523.214.821.621.561.6
14.83
20.76
26.69
32.62
38.55
44.48
25W5023.4-0.3-1.27%23.8523.3514.821.611.571.58
14.83
20.76
26.7
32.63
38.56
44.49
25W4923.7-0.25-1.04%2423.414.821.621.581.6
14.84
20.77
26.7
32.64
38.57
44.51
25W4823.95-0.1-0.42%24.3523.814.821.641.61.61
14.84
20.77
26.71
32.65
38.58
44.52
25W4724.05-0.55-2.24%25.2523.814.821.71.61.62
14.84
20.78
26.72
32.65
38.59
44.53
25W4624.6+0.35+1.44%24.923.514.821.681.581.66
14.85
20.79
26.72
32.66
38.6
44.54
25W4524.25-0.55-2.22%25.123.414.821.691.581.63
14.85
20.79
26.73
32.67
38.61
44.55
25W4424.8-0.9-3.5%25.9524.614.821.751.661.67
14.85
20.8
26.74
32.68
38.62
44.56
25W4325.7-0.8-3.02%26.825.514.821.81.721.73
14.86
20.8
26.75
32.69
38.63
44.58
25W4226.5-0.2-0.75%27.7525.414.821.871.711.78
14.86
20.81
26.75
32.7
38.64
44.59
25W4126.7+0.4+1.52%27.225.414.821.831.711.8
14.87
20.81
26.76
32.71
38.65
44.6
25W4026.3+0.45+1.74%27.225.214.871.831.691.77
14.87
20.82
26.77
32.71
38.66
44.61
25W3925.85-0.25-0.96%26.825.314.871.811.711.74
14.83
20.76
26.69
32.62
38.55
44.48
25W3826.1+3.3+14.5%27.1523.214.871.841.571.77
14.79
20.7
26.61
32.53
38.44
44.36
25W3722.8-1-4.2%23.922.5514.871.621.531.55
14.74
20.64
26.54
32.43
38.33
44.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3623.8-0.2-0.83%24.5523.6514.871.671.611.62
14.7
20.58
26.46
32.34
38.22
44.1
25W352400%24.623.614.871.681.611.64
14.66
20.52
26.39
32.25
38.11
43.98
25W3424-0.75-3.03%2523.8514.871.711.631.64
14.62
20.46
26.31
32.16
38
43.85
25W3324.75-0.75-2.94%26.0524.614.871.791.691.7
14.57
20.4
26.23
32.06
37.89
43.72
25W3225.5-0.75-2.86%26.6525.114.871.831.731.75
14.53
20.34
26.16
31.97
37.78
43.59
25W3126.25+0.8+3.14%27.125.314.871.871.751.81
14.49
20.28
26.08
31.88
37.67
43.47
25W3025.45+0.05+0.2%26.125.114.871.811.741.76
14.45
20.23
26
31.78
37.56
43.34
25W2925.4-0.5-1.93%26.625.3514.871.851.761.76
14.4
20.17
25.93
31.69
37.45
43.21
25W2825.9-0.1-0.38%26.424.914.871.841.731.8
14.36
20.11
25.85
31.6
37.34
43.09
25W2726-0.1-0.38%26.9525.814.321.881.81.82
14.32
20.05
25.78
31.5
37.23
42.96
25W2626.1-1-3.69%27.825.5514.321.941.781.82
14.35
20.09
25.84
31.58
37.32
43.06
25W2527.1-1.25-4.41%28.752714.3221.881.88
14.39
20.14
25.9
31.65
37.4
43.16
25W2428.35-0.05-0.18%28.92814.3221.941.97
14.42
20.19
25.95
31.72
37.49
43.26
25W2328.4-0.35-1.22%29.32814.322.031.941.97
14.45
20.23
26.01
31.8
37.58
43.36
25W2228.75-0.65-2.21%29.828.614.322.061.971.98
14.49
20.28
26.07
31.87
37.66
43.46
25W2129.4-1.2-3.92%30.5528.814.322.11.982.03
14.52
20.33
26.13
31.94
37.75
43.56
25W2030.6-0.1-0.33%31.32914.322.151.992.1
14.55
20.37
26.19
32.01
37.83
43.65
25W1930.7+0.6+1.99%31.527.614.322.161.892.1
14.58
20.42
26.25
32.09
37.92
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1830.1+1.6+5.61%30.9528.7514.322.121.972.06
14.62
20.46
26.31
32.16
38.01
43.85
25W1728.5+0.55+1.97%28.726.1514.321.961.781.95
14.65
20.51
26.37
32.23
38.09
43.95
25W1627.95+1.9+7.29%28.926.3514.321.971.791.9
14.68
20.56
26.43
32.3
38.18
44.05
25W1526.05-2.8-9.71%26.421.1514.321.791.441.77
14.72
20.6
26.49
32.38
38.26
44.15
25W1428.85-0.4-1.37%32.1528.514.752.181.931.96
14.75
20.65
26.55
32.45
38.35
44.25
25W1329.25+0.45+1.56%30.328.5514.752.051.931.98
14.78
20.69
26.6
32.51
38.42
44.33
25W1228.8+1.8+6.67%30.4526.814.752.061.811.95
14.8
20.73
26.65
32.57
38.49
44.42
25W1127+0.2+0.75%27.626.5514.751.861.791.82
14.83
20.77
26.7
32.63
38.56
44.5
25W1026.8+0.5+1.9%27.12614.751.821.751.8
14.86
20.8
26.75
32.69
38.64
44.58
25W0926.3-0.8-2.95%27.2526.314.751.831.771.77
14.89
20.84
26.8
32.75
38.71
44.66
25W0827.1+0.3+1.12%27.5526.614.751.851.781.82
14.92
20.88
26.85
32.81
38.78
44.74
25W0726.8+0.4+1.52%28.5526.1514.751.911.751.79
14.94
20.92
26.9
32.87
38.85
44.83
25W0626.4+0.9+3.53%2825.514.751.871.71.76
14.97
20.96
26.95
32.93
38.92
44.91
25W0425.5+0.1+0.39%25.9525.1514.751.731.681.7
15
21
27
32.99
38.99
44.99
25W0325.4+2.9+12.9%26.122.514.751.741.51.69
15.02
21.04
27.04
33.06
39.07
45.08
25W0222.5-0.05-0.22%2322.114.751.531.471.49
15.05
21.07
27.09
33.12
39.14
45.16
25W0122.55-0.55-2.38%23.322.5515.081.551.51.5
15.08
21.11
27.14
33.18
39.21
45.24
24W5223.1-0.2-0.86%23.62315.081.571.531.53
15.07
21.1
27.13
33.16
39.19
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5123.3+0.35+1.53%23.322.615.081.551.51.55
15.07
21.09
27.12
33.15
39.17
45.2
24W5022.95-1.4-5.75%24.5522.915.081.631.521.52
15.06
21.08
27.11
33.13
39.15
45.18
24W4924.35-0.4-1.62%24.9524.2515.081.661.611.62
15.05
21.07
27.09
33.12
39.14
45.16
24W4824.75-1.3-4.99%26.324.515.081.751.631.65
15.05
21.06
27.08
33.1
39.12
45.14
24W4726.05-0.2-0.76%26.525.8515.081.761.721.73
15.04
21.05
27.07
33.08
39.1
45.12
24W4626.25-0.75-2.78%27.226.115.081.811.741.75
15.03
21.04
27.06
33.07
39.08
45.09
24W452700%27.626.5515.081.841.771.8
15.02
21.03
27.04
33.05
39.06
45.07
24W4427-0.6-2.17%27.6526.0515.081.841.731.8
15.02
21.02
27.03
33.04
39.05
45.05
24W4327.6-0.6-2.13%28.4527.215.081.91.811.84
15.01
21.02
27.02
33.02
39.03
45.03
24W4228.2+1.6+6.02%29.426.5515.081.961.771.88
15
21.01
27.01
33.01
39.01
45.01
24W4126.6-0.65-2.39%27.626.415.081.841.761.77
15
21
26.99
32.99
38.99
44.99
24W4027.25+0.4+1.49%27.526.5514.991.831.771.82
14.99
20.99
26.98
32.98
38.97
44.97
24W3926.8500%27.2526.514.991.821.771.79
14.99
20.98
26.98
32.98
38.97
44.97
24W3826.85-0.1-0.37%27.826.7514.991.851.781.79
14.99
20.98
26.98
32.97
38.97
44.97
24W3726.9500%27.7526.1514.991.851.741.8
14.99
20.98
26.98
32.97
38.97
44.96
24W3626.95-1.4-4.94%28.826.514.991.921.771.8
14.99
20.98
26.98
32.97
38.97
44.96
24W3528.35+0.2+0.71%28.828.114.991.921.881.89
14.99
20.98
26.98
32.97
38.96
44.96
24W3428.15-1-3.43%29.9527.814.9921.861.88
14.99
20.98
26.97
32.97
38.96
44.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3329.15+4+15.9%30.552514.992.041.671.95
14.98
20.98
26.97
32.97
38.96
44.96
24W3225.15-0.95-3.64%26.122.714.991.741.511.68
14.98
20.98
26.97
32.97
38.96
44.95
24W3126.1-0.4-1.51%2725.814.991.81.721.74
14.98
20.98
26.97
32.96
38.96
44.95
24W3026.5-0.75-2.75%27.8525.3514.991.861.691.77
14.98
20.98
26.97
32.96
38.96
44.95
24W2927.25-0.9-3.2%28.427.2514.991.91.821.82
14.98
20.98
26.97
32.96
38.95
44.95
24W2828.15-0.6-2.09%29.3527.9514.991.961.871.88
14.98
20.97
26.97
32.96
38.95
44.94
24W2728.75+0.65+2.31%29.627.514.991.981.841.92
14.98
20.97
26.97
32.96
38.95
44.94
24W2628.1+0.8+2.93%29.6527.414.981.981.831.88
14.98
20.97
26.96
32.96
38.95
44.94
24W2527.3-0.15-0.55%27.726.814.981.851.791.82
15
20.99
26.99
32.99
38.99
44.99
24W2427.45-0.85-3%28.552714.981.91.81.83
15.01
21.02
27.02
33.03
39.03
45.04
24W2328.3-0.15-0.53%28.927.914.981.921.861.88
15.03
21.04
27.05
33.06
39.07
45.09
24W2228.45+0.65+2.34%29.5527.814.981.961.851.89
15.04
21.06
27.08
33.1
39.12
45.13
24W2127.8-0.95-3.3%2927.614.981.931.831.85
15.06
21.09
27.11
33.13
39.16
45.18
24W2028.7500%2928.214.981.921.871.91
15.08
21.11
27.14
33.17
39.2
45.23
24W1928.75-0.45-1.54%29.752814.981.971.861.9
15.09
21.13
27.17
33.2
39.24
45.28
24W1829.2-0.8-2.67%30.829.0514.982.041.921.93
15.11
21.15
27.2
33.24
39.28
45.33
24W1730-0.6-1.96%31.1529.914.982.061.981.98
15.13
21.18
27.23
33.28
39.33
45.38
24W1630.6-1.35-4.23%32.9529.514.982.181.952.02
15.14
21.2
27.25
33.31
39.37
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1531.95+0.85+2.73%33.831.114.982.232.052.11
15.16
21.22
27.28
33.35
39.41
45.47
24W1431.1-0.1-0.32%31.730.714.982.092.022.05
15.17
21.24
27.31
33.38
39.45
45.52
24W1331.200%32.7530.715.192.162.022.05
15.19
21.27
27.34
33.42
39.49
45.57
24W1231.2+1.05+3.48%31.8529.715.192.11.962.06
15.17
21.24
27.31
33.38
39.45
45.52
24W1130.15-2.15-6.66%33.9530.1515.192.241.991.99
15.16
21.22
27.28
33.35
39.41
45.47
24W1032.3-2.5-7.18%37.4531.815.192.472.12.13
15.14
21.2
27.25
33.31
39.37
45.42
24W0934.8+5.05+17%36.529.7515.192.411.972.3
15.13
21.18
27.23
33.28
39.33
45.38
24W0829.75+2.1+7.59%31.7527.7515.192.11.841.97
15.11
21.15
27.2
33.24
39.28
45.33
24W0727.65+1.9+7.38%27.8526.115.191.851.731.83
15.09
21.13
27.17
33.2
39.24
45.28
24W0625.75-0.6-2.28%26.4525.415.191.751.681.71
15.08
21.11
27.14
33.17
39.2
45.23
24W0526.35+1.05+4.15%27.525.5515.191.831.71.75
15.06
21.09
27.11
33.13
39.16
45.18
24W0425.3+0.9+3.69%2624.315.191.731.621.68
15.04
21.06
27.08
33.1
39.12
45.13
24W0324.4-0.6-2.4%26.424.415.191.761.621.62
15.03
21.04
27.05
33.06
39.07
45.09
24W0225-0.6-2.34%26.224.215.191.751.611.67
15.01
21.02
27.02
33.03
39.03
45.04
24W0125.6+2.85+12.5%27.422.615.191.831.511.71
15
20.99
26.99
32.99
38.99
44.99
23W5222.75-0.3-1.3%23.222.714.981.551.521.52
14.98
20.97
26.96
32.96
38.95
44.94
23W5123.05-0.55-2.33%23.822.9514.981.591.531.54
15
20.99
26.99
32.99
38.99
44.99
23W5023.600%23.923.214.981.591.551.57
15.01
21.02
27.02
33.02
39.03
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4923.6+0.7+3.06%23.7522.914.981.581.521.57
15.03
21.04
27.05
33.06
39.07
45.08
23W4822.9-0.05-0.22%23.122.6514.981.541.511.52
15.04
21.06
27.07
33.09
39.11
45.12
23W4722.95+0.3+1.32%23.0522.6514.981.531.51.52
15.06
21.08
27.1
33.13
39.15
45.17
23W4622.65+0.15+0.67%22.92214.981.521.461.5
15.07
21.1
27.13
33.16
39.19
45.22
23W4522.5-0.1-0.44%2322.3514.981.521.481.49
15.09
21.12
27.16
33.19
39.23
45.26
23W4422.6-0.05-0.22%22.8522.3514.981.511.481.5
15.1
21.14
27.19
33.23
39.27
45.31
23W4322.65+0.35+1.57%22.7522.214.981.51.471.5
15.12
21.17
27.21
33.26
39.31
45.36
23W4222.3-1-4.29%23.4521.714.981.551.431.47
15.13
21.19
27.24
33.29
39.35
45.4
23W4123.3-0.6-2.51%24.0523.314.981.591.541.54
15.15
21.21
27.27
33.33
39.39
45.45
23W4023.9-0.1-0.42%24.323.714.981.61.561.58
15.16
21.23
27.3
33.36
39.43
45.49
23W3924-0.3-1.23%24.652415.181.621.581.58
15.18
21.25
27.32
33.4
39.47
45.54
23W3824.3-0.75-2.99%25.624.315.181.691.61.6
15.17
21.23
27.3
33.37
39.44
45.5
23W3725.05+0.9+3.73%25.324.1515.181.671.591.65
15.16
21.22
27.28
33.34
39.4
45.47
23W3624.15-0.3-1.23%24.824.1515.181.641.591.59
15.14
21.2
27.26
33.31
39.37
45.43
23W3524.45-0.15-0.61%24.924.1515.181.651.61.62
15.13
21.18
27.24
33.29
39.34
45.39
23W3424.6+1.1+4.68%25.623.415.181.691.551.63
15.12
21.17
27.21
33.26
39.31
45.36
23W3323.5-0.2-0.84%24.122.915.181.61.521.56
15.11
21.15
27.19
33.23
39.28
45.32
23W3223.7-0.25-1.04%24.3523.515.181.611.561.57
15.09
21.13
27.17
33.21
39.24
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3123.95-0.1-0.42%24.3523.6515.181.611.571.59
15.08
21.11
27.15
33.18
39.21
45.24
23W3024.05-0.45-1.84%24.823.515.181.651.561.6
15.07
21.1
27.12
33.15
39.18
45.21
23W2924.5-2.25-8.41%27.0524.2515.181.81.611.63
15.06
21.08
27.1
33.13
39.15
45.17
23W2826.75-0.7-2.55%28.4526.7515.181.891.781.78
15.04
21.06
27.08
33.1
39.12
45.13
23W2727.45-0.55-1.96%28.927.4515.181.921.831.83
15.03
21.05
27.06
33.07
39.08
45.1
23W2628+0.5+1.82%28.1526.8515.021.871.791.86
15.02
21.03
27.04
33.04
39.05
45.06
23W2527.5-0.3-1.08%28.127.215.021.871.811.83
15.03
21.04
27.05
33.07
39.08
45.09
23W2427.8+2.05+7.96%28.625.715.021.91.711.85
15.04
21.06
27.07
33.09
39.1
45.12
23W2325.75-0.25-0.96%27.82515.021.851.661.71
15.05
21.07
27.09
33.11
39.13
45.15
23W2226-2.7-9.41%30.62615.022.031.731.73
15.06
21.08
27.11
33.13
39.16
45.18
23W2128.7-0.2-0.69%31.5527.615.022.091.831.9
15.07
21.1
27.13
33.15
39.18
45.21
23W2028.9-0.6-2.03%29.9528.615.021.991.91.92
15.08
21.11
27.14
33.18
39.21
45.24
23W1929.5-0.05-0.17%31.326.9515.022.071.791.95
15.09
21.13
27.16
33.2
39.23
45.27
23W1829.55-0.8-2.64%30.6529.515.022.031.951.96
15.1
21.14
27.18
33.22
39.26
45.3
23W1730.35+2.15+7.62%32.1527.9515.022.131.852.01
15.11
21.15
27.2
33.24
39.29
45.33
23W1628.2-0.75-2.59%29.328.115.021.941.861.87
15.12
21.17
27.22
33.26
39.31
45.36
23W1528.95-0.7-2.36%29.9528.815.021.981.91.91
15.13
21.18
27.23
33.29
39.34
45.39
23W1429.65+0.25+0.85%29.6529.2515.021.961.931.96
15.14
21.2
27.25
33.31
39.36
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1329.4-0.5-1.67%30.1529.2515.151.991.931.94
15.15
21.21
27.27
33.33
39.39
45.45
23W1229.9+0.45+1.53%30.2528.215.1521.861.97
15.15
21.21
27.27
33.34
39.4
45.46
23W1129.45-0.75-2.48%30.4529.215.152.011.931.94
15.16
21.22
27.28
33.34
39.4
45.46
23W1030.2-0.3-0.98%30.929.415.152.041.941.99
15.16
21.22
27.28
33.35
39.41
45.47
23W0930.5-0.8-2.56%32.229.8515.152.121.972.01
15.16
21.22
27.29
33.35
39.42
45.48
23W0831.3+1.65+5.56%31.429.115.152.071.922.06
15.16
21.23
27.29
33.36
39.42
45.49
23W0729.65-0.35-1.17%30.1529.2515.151.991.931.96
15.16
21.23
27.3
33.36
39.43
45.5
23W0630-0.75-2.44%31.529.8515.152.081.971.98
15.17
21.23
27.3
33.37
39.44
45.5
23W0530.75+0.5+1.65%31.1530.215.152.051.992.03
15.17
21.24
27.31
33.37
39.44
45.51
23W0330.25+0.55+1.85%30.5529.4515.152.011.941.99
15.17
21.24
27.31
33.38
39.45
45.52
23W0229.7-1.8-5.71%31.929.715.152.11.961.96
15.18
21.24
27.32
33.39
39.46
45.53
23W0131.5+1.4+4.65%31.929.515.152.11.942.08
15.18
21.25
27.32
33.39
39.46
45.53
22W5330.1-1.45-4.6%32.529.615.182.141.951.98
15.18
21.25
27.32
33.4
39.47
45.54
22W5231.55+0.75+2.44%31.829.115.182.111.932.1
15.05
21.07
27.1
33.12
39.14
45.16
22W5130.8-2.5-7.51%3330.2515.182.212.032.06
14.93
20.9
26.87
32.84
38.81
44.78
22W5033.3-3.1-8.52%38.9533.315.182.632.252.25
14.8
20.72
26.64
32.56
38.48
44.4
22W4936.4+0.1+0.28%38.43615.182.622.452.48
14.67
20.54
26.41
32.28
38.15
44.02
22W4836.3+2.75+8.2%38.4533.315.182.642.292.5
14.55
20.36
26.18
32
37.82
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4733.55+4.75+16.5%34.5529.1515.182.42.022.33
14.42
20.19
25.95
31.72
37.49
43.26
22W4628.8-0.4-1.37%30.9528.5515.182.1722.02
14.29
20.01
25.72
31.44
37.16
42.87
22W4529.2+2.2+8.15%29.226.8515.182.061.92.06
14.16
19.83
25.5
31.16
36.83
42.49
22W4427-0.85-3.05%2826.815.181.991.911.92
14.04
19.65
25.27
30.88
36.5
42.11
22W4327.85-1.25-4.3%29.2527.5515.182.11.982
13.91
19.48
25.04
30.6
36.17
41.73
22W4229.1-2.15-6.88%30.628.115.182.222.042.11
13.78
19.3
24.81
30.32
35.84
41.35
22W4131.25-1.05-3.25%32.931.2515.182.412.292.29
13.66
19.12
24.58
30.05
35.51
40.97
22W4032.3-2.15-6.24%34.53113.532.552.292.39
13.53
18.94
24.35
29.77
35.18
40.59
22W3934.45+0.35+1.03%34.8532.2513.532.572.382.55
13.54
18.95
24.37
29.78
35.19
40.61
22W3834.1+4.3+14.4%34.353013.532.542.222.52
13.54
18.96
24.38
29.79
35.21
40.63
22W3729.8-0.1-0.33%30.328.713.532.242.122.2
13.55
18.97
24.39
29.81
35.23
40.65
22W3629.9+0.05+0.17%30.628.8513.532.262.132.21
13.55
18.98
24.4
29.82
35.24
40.66
22W3529.85-0.55-1.81%30.352913.532.242.142.2
13.56
18.99
24.41
29.83
35.26
40.68
22W3430.4+1.15+3.93%31.6527.613.532.332.032.24
13.57
18.99
24.42
29.85
35.27
40.7
22W3329.25+1+3.54%29.8528.113.532.22.072.16
13.57
19
24.43
29.86
35.29
40.72
22W3228.25+1.65+6.2%28.425.6513.532.091.892.08
13.58
19.01
24.44
29.87
35.31
40.74
22W3126.6-0.45-1.66%27.4526.413.532.021.941.96
13.59
19.02
24.45
29.89
35.32
40.76
22W3027.05-0.25-0.92%27.926.7513.532.051.971.99
13.59
19.03
24.46
29.9
35.34
40.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2927.3+0.35+1.3%27.526.413.532.021.942.01
13.6
19.04
24.48
29.91
35.35
40.79
22W2826.95+1.35+5.27%27.224.1513.5321.781.98
13.6
19.05
24.49
29.93
35.37
40.81
22W2725.6-0.9-3.4%2824.413.612.061.791.88
13.61
19.05
24.5
29.94
35.39
40.83
22W2626.5-2.1-7.34%2926.213.612.131.921.95
13.62
19.07
24.52
29.97
35.42
40.86
22W2528.6-4.4-13.3%31.9526.8513.612.341.972.1
13.63
19.09
24.54
29.99
35.45
40.9
22W2433+0.45+1.38%33.2531.8513.612.442.332.42
13.64
19.1
24.56
30.02
35.48
40.93
22W2332.55-0.7-2.11%34.432.513.612.522.382.38
13.66
19.12
24.58
30.04
35.51
40.97
22W2233.25-0.35-1.04%36.33213.612.662.342.43
13.67
19.13
24.6
30.07
35.54
41
22W2133.6+1.8+5.66%34.932.3513.612.552.362.46
13.68
19.15
24.62
30.09
35.57
41.04
22W2031.8-1.85-5.5%34.7531.513.612.542.32.32
13.69
19.17
24.64
30.12
35.6
41.07
22W1933.65-0.05-0.15%3532.8513.612.552.42.46
13.7
19.18
24.66
30.15
35.63
41.11
22W1833.7+2.2+6.98%34.12913.612.492.112.46
13.71
19.2
24.68
30.17
35.66
41.14
22W1731.500%3431.213.612.482.272.3
13.73
19.22
24.71
30.2
35.69
41.18
22W1631.5-0.4-1.25%34.331.0513.612.52.262.29
13.74
19.23
24.73
30.22
35.72
41.21
22W1531.9+1.9+6.33%32.929.7513.612.392.162.32
13.75
19.25
24.75
30.25
35.75
41.25
22W1430+1.2+4.17%32.228.513.762.342.072.18
13.76
19.26
24.77
30.27
35.78
41.28
22W1328.8+0.15+0.52%29.828.213.762.172.062.1
13.72
19.2
24.69
30.18
35.67
41.15
22W1228.65+1.2+4.37%29.3527.5513.762.152.012.1
13.68
19.14
24.62
30.09
35.56
41.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1127.45+1.45+5.58%27.8523.113.762.041.692.01
13.63
19.09
24.54
29.99
35.44
40.9
22W1026-0.7-2.62%27.82613.762.051.911.91
13.59
19.03
24.46
29.9
35.33
40.77
22W0926.7-1.65-5.82%29.426.113.762.171.931.97
13.55
18.97
24.39
29.8
35.22
40.64
22W0828.35+0.15+0.53%29.5526.913.762.191.992.1
13.5
18.91
24.31
29.71
35.11
40.52
22W0728.2+3.1+12.4%28.8525.313.762.141.882.09
13.46
18.85
24.23
29.62
35
40.39
22W0525.1-4.9-16.3%29.7524.6513.762.221.841.87
13.42
18.79
24.16
29.52
34.89
40.26
22W0430-0.85-2.76%34.43013.762.572.242.24
13.38
18.73
24.08
29.43
34.78
40.13
22W0330.85-2.4-7.22%34.4530.7513.762.582.312.31
13.34
18.67
24
29.34
34.67
40.01
22W0233.25+5.25+18.8%36.427.9513.762.742.12.5
13.29
18.61
23.93
29.24
34.56
39.88
22W0128-0.05-0.18%29.4527.7513.252.222.092.11
13.25
18.55
23.85
29.15
34.45
39.75
21W5228.05+0.15+0.54%28.5527.713.252.162.092.12
13.24
18.53
23.83
29.12
34.42
39.72
21W5127.9+0.1+0.36%30.5527.613.252.312.092.11
13.23
18.52
23.81
29.1
34.39
39.68
21W5027.8-0.05-0.18%28.5527.513.252.162.082.1
13.22
18.5
23.79
29.07
34.36
39.65
21W4927.85-0.15-0.54%28.4526.913.252.152.042.11
13.2
18.49
23.77
29.05
34.33
39.61
21W4828-2.8-9.09%30.752713.252.332.052.12
13.19
18.47
23.75
29.02
34.3
39.58
21W4730.8+2.4+8.45%32.226.613.252.442.022.34
13.18
18.45
23.73
29
34.27
39.54
21W4628.4-0.4-1.39%29.628.0513.252.252.132.16
13.17
18.44
23.7
28.97
34.24
39.51
21W4528.8-0.5-1.71%31.228.3513.252.372.152.19
13.16
18.42
23.68
28.95
34.21
39.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4429.3-3.9-11.7%32.828.2513.252.52.152.23
13.15
18.4
23.66
28.92
34.18
39.44
21W4333.2-3.55-9.66%36.532.0513.252.782.442.53
13.13
18.39
23.64
28.9
34.15
39.4
21W4236.75-3.8-9.37%40.232.513.253.062.482.8
13.12
18.37
23.62
28.87
34.12
39.37
21W4140.55+4.55+12.6%44.635.0513.253.42.673.09
13.11
18.36
23.6
28.85
34.09
39.33
21W4036-2.65-6.86%39.532.8513.13.022.512.75
13.1
18.34
23.58
28.82
34.06
39.3