≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / 本淨比河流圖(周)

3081 聯亞

日期: 09/23期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26802825-145-5.13%9.2%282528452585
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,647124.2億33,561138股/筆267352.54252.80.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,37067.98億11,253211張/筆2869-50 (-1.74%)

連續漲跌: 連3跌  ( -200元 / -6.94%)

財報評分: 最新72分 / 平均72分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈聯亞法說〉CW Laser產能供不應求 基板缺料問題不大 (Anue鉅亨 08/12 20:42)

• 〈聯亞法說〉聯亞Q2 EPS 4.62元創新高 今年還會增加資本支出 明年產能提高2.5倍 (Anue鉅亨 08/12 19:15)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

3081 聯亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
26W392680-200-6.94%2950258551.0157.8350.6852.54
204
387.7
571.3
754.9
938.6
1122
26W382880+70+2.49%2930265051.0157.4451.9556.46
204
387.7
571.3
754.9
938.6
1122
26W372810-360-11.4%3220273551.0163.1253.6255.09
204
387.7
571.3
754.9
938.6
1122
26W363170-135-4.08%3600298051.0170.5758.4262.14
204
387.7
571.3
754.9
938.6
1122
26W353305+385+13.2%3510264551.0168.8151.8564.79
204
387.7
571.3
754.9
938.6
1122
26W342920+380+15%3065262551.0160.0951.4657.24
204
387.7
571.3
754.9
938.6
1122
26W332540+235+10.2%2845241551.0155.7747.3449.79
204
387.7
571.3
754.9
938.6
1122
26W322305+675+41.4%2555175051.0150.0934.3145.19
204
387.7
571.3
754.9
938.6
1122
26W311630-130-7.39%1895145051.0137.1528.4331.95
204
387.7
571.3
754.9
938.6
1122
26W301760+280+18.9%2010133551.0139.426.1734.5
204
387.7
571.3
754.9
938.6
1122
26W291480-525-26.2%2080146051.0140.7828.6229.01
204
387.7
571.3
754.9
938.6
1122
26W282005-95-4.52%2175189551.0142.6437.1539.31
204
387.7
571.3
754.9
938.6
1122
26W272100+65+3.19%2120183551.0141.5635.9741.17
204
387.7
571.3
754.9
938.6
1122
26W262035-405-16.6%2480198551.014939.2240.21
202.4
384.6
566.8
749
931.2
1113
26W252440+245+11.2%2465221551.0149.0944.1148.59
200.8
381.6
562.4
743.1
923.9
1105
26W242195-460-17.3%2550202551.0151.1940.6544.07
199.2
378.6
557.9
737.2
916.5
1096
26W232655+40+1.53%2865244551.0157.9849.4853.73
197.7
375.5
553.4
731.3
909.2
1087
26W222615-95-3.51%3215259051.0165.5952.8453.35
196.1
372.5
549
725.4
901.9
1078
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
26W212710+55+2.07%2790246051.0157.3950.655.74
194.5
369.5
544.5
719.5
894.5
1070
26W202655+35+1.34%3055263051.0163.3654.5555.07
192.9
366.4
540
713.6
887.2
1061
26W192620-20-0.76%2905247051.0160.7551.6654.79
191.3
363.4
535.5
707.7
879.8
1052
26W182640-180-6.38%2870243051.0160.5351.2555.68
189.7
360.4
531.1
701.8
872.5
1043
26W172820+220+8.46%3305272051.0170.2957.8559.98
188.1
357.3
526.6
695.9
865.1
1034
26W162600+285+12.3%2600212051.0155.7745.4855.77
186.5
354.3
522.1
690
857.8
1026
26W152315+490+26.8%2315190551.0150.0941.2250.09
184.9
351.3
517.7
684
850.4
1017
26W141825+105+6.1%1900154045.8241.4733.6139.83
183.3
348.2
513.2
678.1
843.1
1008
26W131720+80+4.88%1790137045.8239.129.9337.57
183.1
347.9
512.7
677.5
842.3
1007
26W121640+155+10.4%1690135045.8236.9529.5235.86
182.9
347.6
512.2
676.8
841.5
1006
26W111485-15-1%1610135045.8235.2429.5532.5
182.8
347.2
511.7
676.2
840.6
1005
26W101500+250+20%1525121045.8233.4126.5132.86
182.6
346.9
511.2
675.5
839.8
1004
26W091250+165+15.2%1390113045.8230.4824.7827.41
182.4
346.6
510.7
674.9
839
1003
26W071085+85+8.5%1150106545.8225.2423.3823.82
182.2
346.2
510.2
674.2
838.2
1002
26W06100000%113592645.8224.9420.3521.97
182
345.9
509.7
673.6
837.4
1001
26W051000+218+27.9%100078345.8221.9917.2221.99
181.9
345.5
509.2
672.9
836.6
1000
26W04782+113+16.9%81063645.8217.831417.22
181.7
345.2
508.7
672.3
835.8
999.3
26W03669+57+9.31%69562245.8215.3213.7114.74
181.5
344.9
508.2
671.6
835
998.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
26W02612-28-4.38%65960645.8214.5413.3713.5
181.3
344.5
507.7
670.9
834.1
997.4
26W01640+33+5.44%64059345.2914.1313.0914.13
181.2
344.2
507.2
670.3
833.3
996.4
25W52607+22+3.76%61559345.2913.6313.1413.45
180.5
343
505.4
667.9
830.3
992.8
25W51585-27-4.41%65357745.2914.5212.8313.01
179.8
341.7
503.6
665.4
827.3
989.1
25W50612+49+8.7%61255945.2913.6612.4813.66
179.2
340.5
501.7
663
824.2
985.5
25W49563+35+6.63%56351645.2912.6111.5612.61
178.5
339.2
499.9
660.5
821.2
981.9
25W48528+112.5+27.1%57542145.2912.939.4711.87
177.9
337.9
498
658.1
818.2
978.3
25W47415.5-19.5-4.48%45140345.2910.189.19.38
177.2
336.7
496.2
655.7
815.2
974.7
25W46435+15.5+3.69%43740645.299.99.29.86
176.6
335.4
494.3
653.2
812.1
971
25W45419.5-6-1.41%42238045.299.68.649.54
175.9
334.2
492.5
650.8
809.1
967.4
25W44425.5+24.5+6.11%484.540945.2911.069.349.71
175.2
332.9
490.7
648.4
806.1
963.8
25W43401+3+0.75%449398.545.2910.299.139.19
174.6
331.7
488.8
645.9
803
960.2
25W42398-64-13.9%44638145.2910.268.769.15
173.9
330.4
487
643.5
800
956.5
25W41462-6-1.28%49846045.2911.510.6210.67
173.3
329.2
485.1
641.1
797
952.9
25W40468+24+5.41%46844043.1510.8510.210.85
172.6
327.9
483.3
638.6
794
949.3
25W39444-36-7.5%48443143.1511.2410.0110.31
172.2
327.2
482.3
637.3
792.3
947.3
25W38480+11+2.35%500441.543.1511.6410.2811.17
171.9
326.5
481.2
635.9
790.6
945.3
25W37469-22-4.48%518462.543.1512.0810.7910.94
171.5
325.9
480.2
634.6
788.9
943.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
25W36491+11+2.29%49844543.1511.6410.411.48
171.1
325.2
479.2
633.2
787.2
941.2
25W35480+46+10.6%48044443.1511.2410.411.24
170.8
324.5
478.2
631.8
785.5
939.2
25W34434-18-3.98%532433.543.1512.4910.1810.19
170.4
323.8
477.1
630.5
783.9
937.2
25W33452+67.5+17.6%452382.543.1510.63910.63
170
323.1
476.1
629.1
782.2
935.2
25W32384.5-11-2.78%40038043.159.438.969.06
169.7
322.4
475.1
627.8
780.5
933.2
25W31395.5+10+2.59%41737343.159.858.819.34
169.3
321.7
474.1
626.4
778.8
931.2
25W30385.5+32.5+9.21%385.5342.543.159.138.119.13
168.9
321
473
625.1
777.1
929.2
25W29353+8+2.32%35933843.158.528.028.38
168.6
320.3
472
623.7
775.4
927.1
25W28345+29+9.18%37430743.158.897.38.2
168.2
319.6
471
622.4
773.7
925.1
25W27316-30-8.67%356.531541.968.57.517.53
167.8
318.9
470
621
772.1
923.1
25W26346+27+8.46%35030941.968.367.388.26
167.5
318.2
469
619.7
770.5
921.2
25W25319-5-1.54%32730841.967.837.377.63
167.1
317.6
468
618.4
768.8
919.3
25W24324+70+27.6%334.5250.541.968.026.017.77
166.8
316.9
467
617.1
767.2
917.3
25W23254-40.5-13.8%301.5241.541.967.255.86.1
166.4
316.2
466
615.8
765.6
915.4
25W22294.5+5+1.73%29628441.967.136.847.09
166.1
315.6
465
614.5
764
913.5
25W21289.5-16.5-5.39%30428041.967.346.766.99
165.7
314.9
464.1
613.2
762.4
911.5
25W20306+23.5+8.32%321.5286.541.967.786.937.4
165.4
314.2
463.1
611.9
760.8
909.6
25W19282.5+4.5+1.62%284.5247.541.966.966.85
165
313.6
462.1
610.6
759.2
907.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
25W18278+25.5+10.1%278253.541.966.756.166.75
164.7
312.9
461.1
609.3
757.5
905.8
25W17252.5+9+3.7%262.522041.966.395.366.15
164.3
312.2
460.1
608
755.9
903.8
25W16243.5+23.5+10.7%263.523141.966.435.635.94
164
311.6
459.1
606.7
754.3
901.9
25W15220-69-23.9%260.5209.541.966.375.125.38
163.6
310.9
458.2
605.4
752.7
900
25W14289-25-7.96%30227240.827.46.667.08
163.3
310.2
457.2
604.1
751.1
898
25W13314-39-11%37431040.829.167.67.69
163.3
310.2
457.1
604.1
751
897.9
25W12353+41+13.1%35730740.828.757.528.65
163.2
310.2
457.1
604
750.9
897.8
25W11312-51-14%36328040.828.96.867.65
163.2
310.1
457
603.9
750.8
897.7
25W10363-28.5-7.28%398.533540.829.778.218.9
163.2
310.1
457
603.8
750.7
897.6
25W09391.5-63-13.9%462387.540.8211.329.59.6
163.2
310
456.9
603.8
750.6
897.5
25W08454.5-22-4.62%508436.540.8212.4510.711.14
163.2
310
456.8
603.7
750.5
897.4
25W07476.5-13.5-2.76%512471.540.8212.5511.5611.68
163.1
310
456.8
603.6
750.4
897.3
25W06490-39-7.37%49044040.8212.0210.7912.02
163.1
309.9
456.7
603.5
750.4
897.2
25W04529+42+8.62%52947140.8212.9711.5512.97
163.1
309.9
456.7
603.5
750.3
897
25W03487+92+23.3%50636540.8212.418.9511.95
163.1
309.9
456.6
603.4
750.2
896.9
25W02395+29.5+8.07%396.5365.540.829.738.979.69
163.1
309.8
456.6
603.3
750.1
896.8
25W01365.5-17.5-4.57%388362.540.769.528.898.97
163
309.8
456.5
603.2
750
896.7
24W52383+36+10.4%38634840.769.478.549.4
163
309.7
456.4
603.1
749.8
896.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
24W51347-11-3.07%367.533840.769.028.38.52
162.9
309.6
456.3
602.9
749.6
896.2
24W50358-3-0.83%399.5340.540.769.818.368.79
162.9
309.5
456.1
602.7
749.3
896
24W49361+18+5.25%37634040.769.248.358.87
162.9
309.4
456
602.6
749.1
895.7
24W48343-14.5-4.06%380315.540.769.347.758.43
162.8
309.3
455.9
602.4
748.9
895.5
24W47357.5+19.5+5.77%372.5299.540.769.157.368.79
162.8
309.2
455.7
602.2
748.7
895.2
24W46338-37-9.87%381.531940.769.387.848.31
162.7
309.2
455.6
602.1
748.5
894.9
24W45375+32+9.33%386.534240.769.58.419.22
162.7
309.1
455.5
601.9
748.3
894.7
24W44343-17-4.72%360300.540.768.857.398.44
162.6
309
455.3
601.7
748.1
894.4
24W43360+20.5+6.04%364330.540.768.968.138.86
162.6
308.9
455.2
601.5
747.9
894.2
24W42339.5-12.5-3.55%398318.540.769.797.848.36
162.5
308.8
455.1
601.4
747.6
893.9
24W41352+6+1.73%35733440.768.798.228.67
162.5
308.7
455
601.2
747.4
893.7
24W40346+72+26.3%348.526840.618.586.68.52
162.4
308.6
454.8
601
747.2
893.4
24W39274+38.5+16.3%28923840.617.125.866.75
162.5
308.7
454.9
601.1
747.3
893.5
24W38235.5+26.5+12.7%248.5205.540.616.125.065.8
162.5
308.7
454.9
601.1
747.4
893.6
24W37209+17.5+9.14%21819140.615.374.75.15
162.5
308.7
455
601.2
747.4
893.7
24W36191.5+16.5+9.43%197177.540.614.854.374.71
162.5
308.7
455
601.2
747.5
893.7
24W35175+52.5+42.9%175122.540.614.313.024.31
162.5
308.8
455
601.3
747.6
893.8
24W34122.5+3.5+2.94%125.5117.540.613.092.893.01
162.5
308.8
455.1
601.3
747.6
893.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
24W33119+9+8.18%121.5110.540.612.992.722.93
162.5
308.8
455.1
601.4
747.7
894
24W32110-5.5-4.76%112.593.740.612.772.312.71
162.6
308.9
455.2
601.5
747.7
894
24W31115.5-16-12.2%13411540.613.32.832.84
162.6
308.9
455.2
601.5
747.8
894.1
24W30131.5-16.5-11.1%14913140.613.673.223.24
162.6
308.9
455.2
601.6
747.9
894.2
24W29148-13-8.07%16914840.614.163.643.64
162.6
308.9
455.3
601.6
747.9
894.3
24W28161-5-3.01%174152.540.614.283.753.96
162.6
309
455.3
601.7
748
894.4
24W27166-2-1.19%17115540.614.213.814.08
162.6
309
455.4
601.7
748.1
894.4
24W26168-4.5-2.61%17515240.664.33.744.13
162.6
309
455.4
601.8
748.1
894.5
24W25172.5+31+21.9%177.514240.664.363.494.24
162.7
309.2
455.7
602.1
748.6
895
24W24141.5+7+5.2%144134.540.663.543.33.48
162.8
309.4
455.9
602.5
749
895.6
24W23134.500%146130.540.663.583.23.3
162.9
309.6
456.2
602.8
749.5
896.1
24W22134.5-1-0.74%149134.540.663.663.33.3
163
309.7
456.5
603.2
749.9
896.6
24W21135.5+7.5+5.86%140129.540.663.433.183.32
163.1
309.9
456.7
603.5
750.3
897.1
24W20128+3+2.4%129.5120.540.663.172.953.14
163.2
310.1
457
603.9
750.8
897.7
24W19125-7.5-5.66%13512340.663.313.013.06
163.3
310.3
457.3
604.2
751.2
898.2
24W18132.5+9+7.29%14012240.663.432.993.24
163.4
310.5
457.5
604.6
751.7
898.7
24W17123.5-2.5-1.98%135.5118.540.663.322.93.02
163.5
310.6
457.8
604.9
752.1
899.2
24W16126-10.5-7.69%136.5120.540.663.342.953.08
163.6
310.8
458.1
605.3
752.5
899.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
24W15136.5-8.5-5.86%145.5134.540.663.563.293.34
163.7
311
458.3
605.7
753
900.3
24W14145+9.5+7.01%14813640.663.613.323.54
163.8
311.2
458.6
606
753.4
900.8
24W13135.5-3.5-2.52%142.5131.540.973.483.213.31
163.9
311.4
458.9
606.4
753.8
901.3
24W12139-3.5-2.46%156.5135.540.973.813.33.39
164.2
312
459.8
607.6
755.4
903.2
24W11142.5-2-1.38%161.5142.540.973.933.463.46
164.5
312.6
460.7
608.8
756.9
905
24W10144.5-14-8.83%165.5142.540.974.023.463.51
164.9
313.2
461.6
610
758.4
906.8
24W09158.5+4+2.59%162.514740.973.933.563.84
165.2
313.9
462.6
611.2
759.9
908.6
24W08154.5+20.5+15.3%162.513440.973.933.243.73
165.5
314.5
463.5
612.4
761.4
910.4
24W07134+2.5+1.9%139.5131.540.973.363.173.23
165.9
315.1
464.4
613.7
762.9
912.2
24W06131.5+5+3.95%136.5128.540.973.293.093.17
166.2
315.8
465.3
614.9
764.4
914
24W05126.5+23.5+22.8%129.5102.540.973.112.463.04
166.5
316.4
466.2
616.1
766
915.8
24W04103+5+5.1%10598.540.972.522.362.47
166.8
317
467.2
617.3
767.5
917.6
24W0398-4.5-4.39%10496.340.972.492.32.34
167.2
317.6
468.1
618.5
769
919.4
24W02102.5+2+1.99%10499.840.972.482.382.45
167.5
318.3
469
619.8
770.5
921.3
24W01100.5-5.5-5.19%107.599.940.972.562.382.4
167.8
318.9
469.9
621
772
923.1
23W52106+1.5+1.44%10810342.042.572.452.52
168.2
319.5
470.8
622.2
773.5
924.9
23W51104.5-4.5-4.13%110.510442.042.632.472.48
168.2
319.7
471.1
622.5
773.9
925.4
23W50109+4+3.81%115.510442.042.742.472.59
168.3
319.8
471.3
622.9
774.4
925.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
23W49105-3-2.78%110.510242.042.622.422.49
168.4
320
471.6
623.2
774.8
926.4
23W48108+3+2.86%110.510342.042.622.442.56
168.5
320.2
471.8
623.5
775.2
926.8
23W47105+3.5+3.45%10910242.042.592.422.49
168.6
320.4
472.1
623.8
775.6
927.3
23W46101.5+1.5+1.5%10310042.042.442.372.41
168.7
320.5
472.3
624.2
776
927.8
23W45100+1.6+1.63%103.598.842.042.452.342.37
168.8
320.7
472.6
624.5
776.4
928.3
23W4498.4+3.5+3.69%9993.642.042.342.222.33
168.9
320.9
472.8
624.8
776.8
928.8
23W4394.9-8.1-7.86%10794.442.042.532.232.25
169
321
473.1
625.2
777.2
929.3
23W42103-11-9.65%116102.542.042.742.432.44
169.1
321.2
473.3
625.5
777.6
929.8
23W41114-0.5-0.44%116.5112.542.042.762.662.7
169.1
321.4
473.6
625.8
778.1
930.3
23W40114.5-2.5-2.14%13011442.043.072.692.71
169.2
321.5
473.8
626.2
778.5
930.8
23W39117-0.5-0.43%120.5112.542.332.852.662.76
169.3
321.7
474.1
626.5
778.9
931.3
23W38117.5-1-0.84%121110.542.332.852.612.77
169.6
322.3
474.9
627.6
780.2
932.9
23W37118.5+7.5+6.76%12210742.332.872.522.79
169.9
322.8
475.7
628.6
781.6
934.5
23W36111+3.5+3.26%115.510042.332.712.352.61
170.2
323.4
476.6
629.7
782.9
936.1
23W35107.5+14.4+15.5%11091.742.332.582.152.52
170.5
323.9
477.4
630.8
784.3
937.7
23W3493.1+0.8+0.87%96.290.642.332.252.122.18
170.8
324.5
478.2
631.9
785.6
939.3
23W3392.3-6.3-6.39%98.588.542.332.32.072.16
171.1
325
479
633
786.9
940.9
23W3298.6-6.4-6.1%103.596.642.332.422.252.3
171.4
325.6
479.8
634.1
788.3
942.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
23W31105-12.5-10.6%123.5102.542.332.882.392.45
171.7
326.2
480.6
635.1
789.6
944.1
23W30117.5+14+13.5%12099.642.332.792.322.73
172
326.7
481.5
636.2
791
945.7
23W29103.5-4.5-4.17%11610342.332.692.392.4
172.2
327.3
482.3
637.3
792.3
947.3
23W28108+5+4.85%109.510242.332.542.362.5
172.5
327.8
483.1
638.4
793.7
948.9
23W27103+1+0.98%107101.542.332.482.352.38
172.8
328.4
483.9
639.5
795
950.6
23W26102+2+2%10398.943.282.382.292.36
173.1
328.9
484.7
640.5
796.4
952.2
23W25100-1.5-1.48%10299.343.282.362.292.31
173.2
329.2
485.1
641
796.9
952.8
23W24101.5-0.5-0.49%10410043.282.42.312.34
173.4
329.4
485.4
641.4
797.4
953.4
23W23102-4.5-4.23%1089843.282.492.262.35
173.5
329.6
485.7
641.8
798
954.1
23W22106.5+3+2.9%11110443.282.562.42.45
173.6
329.8
486
642.3
798.5
954.7
23W21103.5+1+0.98%10810343.282.492.372.38
173.7
330
486.4
642.7
799
955.4
23W20102.5+3.3+3.33%1049743.282.392.232.36
173.8
330.3
486.7
643.1
799.6
956
23W1999.2-4.3-4.15%1039643.282.372.212.28
173.9
330.5
487
643.6
800.1
956.7
23W18103.5+2.5+2.48%104.510043.282.42.32.38
174.1
330.7
487.4
644
800.7
957.3
23W17101-21-17.2%12599.643.282.872.292.32
174.2
330.9
487.7
644.4
801.2
957.9
23W16122-7.5-5.79%133.512143.283.062.782.8
174.3
331.1
488
644.9
801.7
958.6
23W15129.5-8.5-6.16%14212943.283.262.962.97
174.4
331.4
488.3
645.3
802.3
959.2
23W14138+5.5+4.15%138132.543.283.163.043.16
174.5
331.6
488.7
645.7
802.8
959.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
23W13132.5-7.5-5.36%141.513243.663.243.023.03
174.6
331.8
489
646.2
803.3
960.5
23W12140+24.5+21.2%143114.543.663.252.63.18
175.9
334.2
492.5
650.8
809.1
967.4
23W11115.5-5.5-4.55%120.511243.662.722.532.61
177.1
336.6
496
655.4
814.9
974.3
23W10121-9.5-7.28%13112043.662.942.692.71
178.4
339
499.5
660.1
820.6
981.2
23W09130.5-1-0.76%13612843.663.032.852.91
179.7
341.3
503
664.7
826.4
988.1
23W08131.5+3+2.33%138.512443.663.062.742.91
180.9
343.7
506.5
669.4
832.2
995
23W07128.5-1.5-1.15%13212543.662.92.742.82
182.2
346.1
510
674
837.9
1002
23W06130+2+1.56%13712643.662.992.752.84
183.4
348.5
513.6
678.6
843.7
1009
23W05128+13+11.3%131115.543.662.842.52.77
184.7
350.9
517.1
683.3
849.5
1016
23W03115+2+1.77%117113.543.662.522.442.47
185.9
353.2
520.6
687.9
855.2
1023
23W02113+5+4.63%119108.543.662.542.322.41
187.2
355.6
524.1
692.5
861
1029
23W01108+2+1.89%10910543.662.312.232.29
188.4
358
527.6
697.2
866.8
1036
22W53106-4.5-4.07%112103.547.422.362.182.24
189.7
360.4
531.1
701.8
872.5
1043
22W52110.5-11-9.05%123106.547.422.62.252.34
189.3
359.6
529.9
700.3
870.6
1041
22W51121.5-2.5-2.02%125.5116.547.422.662.472.57
188.8
358.8
528.8
698.7
868.7
1039
22W5012400%131.5119.547.422.792.542.63
188.4
358
527.6
697.2
866.8
1036
22W49124+12.5+11.2%12811247.422.722.382.64
188
357.2
526.5
695.7
864.9
1034
22W48111.5+9+8.78%113.5100.547.422.422.142.38
187.6
356.4
525.3
694.1
863
1032
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
22W47102.5+5.7+5.89%106.597.747.422.282.092.19
187.2
355.7
524.1
692.6
861.1
1030
22W4696.8+4.8+5.22%101.591.247.422.171.952.07
186.8
354.9
523
691.1
859.2
1027
22W4592-6.1-6.22%98.89047.422.121.931.97
186.4
354.1
521.8
689.5
857.2
1025
22W4498.1-19.9-16.9%12798.147.422.732.112.11
185.9
353.3
520.6
688
855.3
1023
22W43118-9.5-7.45%132.511847.422.862.542.54
185.5
352.5
519.5
686.4
853.4
1020
22W42127.5-13-9.25%136.5124.547.422.952.692.76
185.1
351.7
518.3
684.9
851.5
1018
22W41140.5-2-1.4%153.5137.547.423.322.983.04
184.7
350.9
517.1
683.4
849.6
1016
22W40142.5-12-7.77%155133.546.073.362.93.09
184.3
350.1
516
681.8
847.7
1014
22W39154.5-6.5-4.04%166.514946.073.623.243.36
183.9
349.3
514.8
680.3
845.7
1011
22W38161-1-0.62%178160.546.073.883.53.51
183.4
348.5
513.6
678.7
843.8
1009
22W37162-15.5-8.73%183161.546.0743.533.54
183
347.7
512.4
677.2
841.9
1007
22W36177.5+1.5+0.85%182.5167.546.0743.673.89
182.6
346.9
511.3
675.6
839.9
1004
22W35176-5.5-3.03%188169.546.074.133.723.86
182.2
346.1
510.1
674
838
1002
22W34181.5+16.5+10%185.516046.074.083.523.99
181.8
345.3
508.9
672.5
836.1
999.6
22W33165+22+15.4%169141.546.073.733.123.64
181.3
344.5
507.7
670.9
834.1
997.3
22W32143-12-7.74%153.513046.073.392.873.16
180.9
343.7
506.5
669.4
832.2
995
22W31155+25.5+19.7%15812346.073.52.733.44
180.5
342.9
505.4
667.8
830.2
992.7
22W30129.5+21+19.4%140109.546.073.112.432.88
180.1
342.1
504.2
666.2
828.3
990.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
22W29108.5-9-7.66%115.595.646.072.572.132.42
179.6
341.3
503
664.7
826.4
988
22W28117.5+12+11.4%119.510446.072.672.322.62
179.2
340.5
501.8
663.1
824.4
985.7
22W27105.5-16.5-13.5%128105.544.72.862.362.36
178.8
339.7
500.6
661.6
822.5
983.4
22W26122-6-4.69%128115.544.72.852.572.72
179.5
341.1
502.7
664.3
825.9
987.5
22W25128-17-11.7%142127.544.73.152.832.84
180.3
342.5
504.8
667
829.3
991.5
22W24145+1+0.69%150.5141.544.73.333.133.2
181
343.9
506.8
669.8
832.7
995.6
22W23144+11+8.27%14713544.73.242.973.17
181.8
345.3
508.9
672.5
836.1
999.6
22W22133-6-4.32%139.513144.73.062.872.92
182.5
346.7
511
675.2
839.5
1004
22W21139+3.5+2.58%145.513644.73.182.973.03
183.2
348.1
513
678
842.9
1008
22W20135.5-7.5-5.24%140.513344.73.052.892.95
184
349.5
515.1
680.7
846.3
1012
22W19143+2+1.42%146132.544.73.162.873.1
184.7
350.9
517.2
683.4
849.7
1016
22W18141-8-5.37%149.514044.73.223.023.04
185.4
352.3
519.2
686.2
853.1
1020
22W17149-1-0.67%15814244.73.393.053.2
186.2
353.8
521.3
688.9
856.4
1024
22W16150-31.5-17.4%18214944.73.893.193.21
186.9
355.2
523.4
691.6
859.8
1028
22W15181.5-3-1.63%18918144.74.033.863.87
187.7
356.6
525.5
694.3
863.2
1032
22W14184.5-0.5-0.27%18518147.13.933.843.92
188.4
358
527.5
697.1
866.6
1036
22W13185+2+1.09%191182.547.14.063.883.93
188.3
357.7
527.2
696.7
866.1
1036
22W12183-2-1.08%185177.547.13.933.773.89
188.2
357.5
526.9
696.2
865.6
1035
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
22W11185-2.5-1.33%19418047.14.133.833.93
188.1
357.3
526.6
695.8
865.1
1034
22W10187.5+6+3.31%189180.547.14.023.843.99
187.9
357.1
526.3
695.4
864.6
1034
22W09181.5-9.5-4.97%19117747.14.073.773.87
187.8
356.9
525.9
695
864
1033
22W08191-6-3.05%194187.547.14.1344.07
187.7
356.7
525.6
694.6
863.5
1032
22W07197+1+0.51%201.519447.14.34.144.2
187.6
356.5
525.3
694.1
863
1032
22W05196-6.5-3.21%20719047.14.424.054.18
187.5
356.2
525
693.7
862.5
1031
22W04202.5-9-4.26%21120247.14.54.314.32
187.4
356
524.7
693.3
861.9
1031
22W03211.5+28+15.3%217.518247.14.653.894.52
187.3
355.8
524.3
692.9
861.4
1030
22W02183.5-13-6.62%201183.547.14.33.923.92
187.2
355.6
524
692.5
860.9
1029
22W01196.5+2+1.03%197.519246.764.224.114.2
187
355.4
523.7
692
860.4
1029
21W52194.5+2+1.04%20119146.764.34.094.16
187
355.3
523.6
691.8
860.1
1028
21W51192.5-4.5-2.28%199.518946.764.274.044.12
186.9
355.2
523.4
691.6
859.9
1028
21W50197+3+1.55%206190.546.764.414.084.22
186.9
355.1
523.2
691.4
859.6
1028
21W49194-5-2.51%21219446.764.544.154.15
186.8
355
523.1
691.2
859.4
1028
21W48199+8+4.19%205.5187.546.764.44.024.26
186.8
354.8
522.9
691
859.1
1027
21W47191-12-5.91%207.5190.546.764.454.084.09
186.7
354.7
522.8
690.8
858.9
1027
21W46203+2+1%205190.546.764.394.084.35
186.7
354.6
522.6
690.6
858.6
1027
21W45201+22.5+12.6%215178.546.764.613.834.31
186.6
354.5
522.5
690.4
858.3
1026
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(70.57)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
21W44178.5-4.5-2.46%189175.546.764.053.763.83
186.5
354.4
522.3
690.2
858.1
1026
21W43183-1.5-0.81%189.517946.764.063.843.93
186.5
354.3
522.2
690
857.8
1026
21W42184.5+5.5+3.07%18517546.763.973.753.96
186.4
354.2
522
689.8
857.6
1025
21W41179-40-18.3%21917946.764.73.843.84
186.4
354.1
521.9
689.6
857.3
1025
21W40219-4.5-2.01%22721546.584.874.624.7
186.3
354
521.7
689.4
857.1
1025