≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / 本淨比河流圖(周)

2912 統一超

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214215-1-0.47%0.93%216216214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9642.07億1,699567股/筆214.65.4319.285.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1672.51億2,160540張/筆215.3-1.5 (-0.69%)

連續漲跌: 連3跌  ( -3.5元 / -1.61%)

財報評分: 最新57分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超 抗跌的內需防禦股 股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 統一超取得不動產使用權資產 (公告訊息 07/28 16:37)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評 評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包 創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

• 代子公司統一生活事業股份有限公司公告處分不動產使用權資產 (公告訊息 06/23 17:54)

• 代子公司悠旅生活事業股份有限公司公告取得不動產使用權資產 (公告訊息 06/23 17:19)

• 〈消費趨勢〉統一超APP免費星座運勢上線 提升每日會員活躍度 (Anue鉅亨 06/22 18:02)

• 〈企業徵才〉統一超釋出百位儲備幹部職缺 培訓期起薪上看78萬元 (Anue鉅亨 06/17 19:16)

• 散戶搶進台股 博客來理財書熱銷大增5成 (Anue鉅亨 06/15 17:04)

• 超商業喜迎旺季 統一超5月營收年增5.27%寫新猷 (Anue鉅亨 06/10 17:43)

• 代子公司統昶行銷股份有限公司公告取得營業用設備 (公告訊息 06/10 14:53)

• 代子公司捷盟行銷股份有限公司公告取得自動化設備 (公告訊息 06/10 14:52)

• 網家擴大串接統一集團 PChome APP可買小七商品了 (Anue鉅亨 06/08 11:32)

2912 統一超 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
26W39214-2.5-1.15%21621439.415.485.435.43
236.5
260.1
283.8
307.4
331
354.7
26W38216.500%217.5214.539.415.525.445.49
236.5
260.1
283.8
307.4
331
354.7
26W37216.5+0.5+0.23%21921439.415.565.435.49
236.5
260.1
283.8
307.4
331
354.7
26W36216-2.5-1.14%219.521539.415.575.465.48
236.5
260.1
283.8
307.4
331
354.7
26W35218.5-5-2.24%225.521839.415.725.535.54
236.5
260.1
283.8
307.4
331
354.7
26W34223.5+9+4.2%225.521239.415.725.385.67
236.5
260.1
283.8
307.4
331
354.7
26W33214.5-6.5-2.94%22221439.415.635.435.44
236.5
260.1
283.8
307.4
331
354.7
26W32221-3-1.34%22521839.415.715.535.61
236.5
260.1
283.8
307.4
331
354.7
26W31224-17-7.05%24222339.416.145.665.68
236.5
260.1
283.8
307.4
331
354.7
26W30241-2-0.82%246.523239.416.255.896.12
236.5
260.1
283.8
307.4
331
354.7
26W29243+2+0.83%249238.539.416.326.056.17
236.5
260.1
283.8
307.4
331
354.7
26W28241+10+4.33%244.5231.539.416.25.876.12
236.5
260.1
283.8
307.4
331
354.7
26W27231+8+3.59%237.5221.539.416.035.625.86
236.5
260.1
283.8
307.4
331
354.7
26W26223-0.5-0.22%230.522139.415.795.555.6
238.9
262.8
286.7
310.6
334.5
358.4
26W25223.5-6.5-2.83%232223.539.415.775.565.56
241.3
265.5
289.6
313.7
337.9
362
26W24230-2-0.86%231.522139.415.75.445.66
243.8
268.2
292.5
316.9
341.3
365.7
26W23232+18+8.41%250215.539.416.095.255.65
246.2
270.8
295.5
320.1
344.7
369.3
26W22214-6-2.73%221203.539.415.334.915.16
248.7
273.5
298.4
323.3
348.1
373
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
26W21220-7.5-3.3%229.5218.539.415.485.225.26
251.1
276.2
301.3
326.4
351.6
376.7
26W20227.5-4.5-1.94%231.5224.539.415.485.315.38
253.6
278.9
304.3
329.6
355
380.3
26W19232+8+3.57%233.522439.415.475.255.44
256
281.6
307.2
332.8
358.4
384
26W18224-4-1.75%231223.539.415.365.195.2
258.4
284.3
310.1
336
361.8
387.7
26W17228-9.5-4%239.5227.539.415.515.235.24
260.9
287
313.1
339.1
365.2
391.3
26W16237.5+10+4.4%237.522339.415.415.085.41
263.3
289.6
316
342.3
368.6
395
26W15227.5+0.5+0.22%232.522639.415.255.15.14
265.8
292.3
318.9
345.5
372.1
398.6
26W14227+3.5+1.57%23022244.75.154.975.08
268.2
295
321.8
348.7
375.5
402.3
26W13223.5+6.5+3%22421044.75.054.735.04
266.3
293
319.6
346.2
372.8
399.5
26W12217-1.5-0.69%221211.544.75.014.84.92
264.4
290.9
317.3
343.8
370.2
396.7
26W11218.500%21921344.754.874.99
262.6
288.8
315.1
341.3
367.6
393.8
26W10218.5-4.5-2.02%224.5217.544.75.175.015.03
260.7
286.7
312.8
338.9
365
391
26W0922300%224.5220.544.75.25.115.17
258.8
284.7
310.6
336.4
362.3
388.2
26W07223-1-0.45%22521944.75.255.115.21
256.9
282.6
308.3
334
359.7
385.4
26W06224+10.5+4.92%224210.544.75.274.955.27
255
280.5
306
331.6
357.1
382.6
26W05213.5+2+0.95%215.520744.75.114.915.06
253.2
278.5
303.8
329.1
354.4
379.7
26W04211.5-8.5-3.86%219.521044.75.245.015.05
251.3
276.4
301.5
326.7
351.8
376.9
26W03220-1-0.45%226218.544.75.445.265.29
249.4
274.3
299.3
324.2
349.2
374.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
26W02221-0.5-0.23%222.521644.75.395.245.36
247.5
272.3
297
321.8
346.5
371.3
26W01221.5-1.5-0.67%226.5221.540.945.535.415.41
245.6
270.2
294.8
319.3
343.9
368.5
25W52223-1-0.45%226.5220.540.945.565.425.48
244.2
268.7
293.1
317.5
341.9
366.4
25W51224-4-1.75%227.5220.540.945.625.455.53
242.8
267.1
291.4
315.7
340
364.3
25W50228-10.5-4.4%23622740.945.875.645.67
241.4
265.6
289.7
313.9
338
362.1
25W49238.5-1-0.42%24323440.946.075.855.96
240
264
288
312
336
360
25W48239.5+6.5+2.79%241228.540.946.065.756.02
238.6
262.5
286.3
310.2
334.1
357.9
25W47233-2.5-1.06%238.523240.946.035.875.89
237.2
260.9
284.7
308.4
332.1
355.8
25W46235.5-0.5-0.21%24123540.946.135.985.99
235.8
259.4
283
306.6
330.1
353.7
25W45236-2.5-1.05%239.523140.946.135.916.04
234.4
257.9
281.3
304.7
328.2
351.6
25W44238.5-9.5-3.83%248.5238.540.946.46.146.14
233
256.3
279.6
302.9
326.2
349.5
25W43248+7+2.9%24824240.946.426.276.42
231.6
254.8
277.9
301.1
324.3
347.4
25W42241-6.5-2.63%247.5238.540.946.456.226.28
230.2
253.2
276.2
299.3
322.3
345.3
25W41247.5-0.5-0.2%24824540.946.56.426.49
228.8
251.7
274.6
297.4
320.3
343.2
25W40248-2.5-1%25124737.96.626.526.54
227.4
250.1
272.9
295.6
318.4
341.1
25W39250.5+2.5+1.01%25124837.96.686.66.66
225.6
248.1
270.7
293.2
315.8
338.4
25W38248-5.5-2.17%25424837.96.816.656.65
223.7
246.1
268.5
290.9
313.2
335.6
25W37253.5+1+0.4%255.5251.537.96.916.86.85
221.9
244.1
266.3
288.5
310.7
332.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
25W36252.5-2-0.79%254.525137.96.946.846.88
220.1
242.1
264.1
286.1
308.1
330.1
25W35254.5-0.5-0.2%256.5250.537.97.056.897
218.2
240.1
261.9
283.7
305.5
327.4
25W3425500%25825437.97.157.047.07
216.4
238
259.7
281.3
303
324.6
25W33255-3.5-1.35%258.525537.97.237.137.13
214.6
236
257.5
278.9
300.4
321.9
25W32258.5+1.5+0.58%260255.537.97.337.217.29
212.7
234
255.3
276.6
297.8
319.1
25W31257-7-2.65%265.525537.97.557.257.31
210.9
232
253.1
274.2
295.3
316.4
25W30264+0.5+0.19%267.5263.537.97.687.567.58
209.1
230
250.9
271.8
292.7
313.6
25W29263.5-1.5-0.57%268.526337.97.777.617.63
207.2
228
248.7
269.4
290.1
310.9
25W28265+1+0.38%266.526137.97.787.627.74
205.4
226
246.5
267
287.6
308.1
25W27264+4+1.54%265256.533.937.817.567.78
203.6
223.9
244.3
264.7
285
305.4
25W26260+3+1.17%260.5254.533.937.517.347.49
208.2
229
249.8
270.6
291.4
312.3
25W25257-4-1.53%26225733.937.397.257.25
212.8
234
255.3
276.6
297.9
319.1
25W24261+4.5+1.75%261.525533.937.227.047.21
217.3
239.1
260.8
282.5
304.3
326
25W23256.5+1+0.39%25825333.936.986.846.93
221.9
244.1
266.3
288.5
310.7
332.9
25W22255.5-5.5-2.11%261255.533.936.916.776.77
226.5
249.2
271.8
294.5
317.1
339.8
25W21261+0.5+0.19%26325933.936.836.726.78
231.1
254.2
277.3
300.4
323.5
346.7
25W20260.5-2-0.76%263.525633.936.716.526.63
235.7
259.3
282.8
306.4
330
353.5
25W19262.5+1.5+0.57%263.5258.533.936.586.456.55
240.3
264.3
288.3
312.4
336.4
360.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
25W18261+3.5+1.36%261.525733.936.416.36.4
244.9
269.4
293.8
318.3
342.8
367.3
25W17257.5+1.5+0.59%25925333.936.236.096.19
249.5
274.4
299.3
324.3
349.2
374.2
25W16256+1+0.39%257.525033.936.085.96.05
254
279.4
304.9
330.3
355.7
381.1
25W15255+1+0.39%26022933.936.035.315.92
258.6
284.5
310.4
336.2
362.1
387.9
25W14254-3-1.17%25625143.875.845.725.79
263.2
289.5
315.9
342.2
368.5
394.8
25W13257-3-1.15%26125643.875.995.875.89
261.6
287.8
313.9
340.1
366.3
392.4
25W12260+1+0.39%260.525743.876.015.936
260
286
312
338
364
390
25W11259-3-1.15%263257.543.876.115.986.01
258.4
284.3
310.1
335.9
361.8
387.6
25W10262-0.5-0.19%265.5260.543.876.26.096.12
256.8
282.5
308.2
333.9
359.5
385.2
25W09262.5-5.5-2.05%269.5262.543.876.346.176.17
255.2
280.7
306.3
331.8
357.3
382.8
25W08268+3.5+1.32%268.526343.876.356.226.34
253.6
279
304.3
329.7
355.1
380.4
25W07264.5+4.5+1.73%264.525943.876.36.176.3
252
277.2
302.4
327.6
352.8
378
25W0626000%262.5255.543.876.296.126.23
250.4
275.5
300.5
325.5
350.6
375.6
25W0426000%262.5259.543.876.336.266.27
248.8
273.7
298.6
323.5
348.3
373.2
25W03260+0.5+0.19%26225843.876.366.266.31
247.2
271.9
296.7
321.4
346.1
370.8
25W02259.5-4-1.52%26625843.876.56.36.34
245.6
270.2
294.7
319.3
343.9
368.4
25W01263.5-2-0.75%266.526240.676.556.446.48
244
268.4
292.8
317.2
341.6
366
24W52265.5+3.5+1.34%270.526340.676.696.516.57
242.5
266.8
291
315.3
339.5
363.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
24W51262-6-2.24%268.526240.676.686.526.52
241
265.1
289.2
313.3
337.4
361.5
24W50268-4-1.47%272.526740.676.836.696.71
239.5
263.5
287.4
311.4
335.3
359.3
24W49272+1.5+0.55%275270.540.676.936.826.86
238
261.8
285.6
309.4
333.2
357
24W48270.5+1.5+0.56%27526840.676.986.86.86
236.5
260.2
283.8
307.5
331.1
354.8
24W4726900%272.5268.540.676.966.856.87
235
258.5
282
305.5
329
352.5
24W46269-4-1.47%273.526840.677.036.896.91
233.5
256.9
280.2
303.6
326.9
350.3
24W45273-3-1.09%27927240.677.217.037.06
232
255.2
278.4
301.6
324.8
348
24W44276-19-6.44%296.527040.677.727.037.18
230.5
253.6
276.6
299.7
322.7
345.8
24W43295-2-0.67%299288.540.677.837.567.73
229
251.9
274.8
297.7
320.6
343.5
24W42297+3+1.02%297.529140.677.857.677.83
227.5
250.3
273
295.8
318.5
341.3
24W41294-3-1.01%29728940.677.887.677.8
226
248.6
271.2
293.8
316.4
339
24W40297-1-0.34%301290.537.428.047.767.94
224.5
247
269.4
291.9
314.3
336.8
24W3929800%306294.537.428.217.98
223.5
245.9
268.2
290.6
313
335.3
24W38298+7.5+2.58%29829037.428.037.828.03
222.6
244.8
267.1
289.3
311.6
333.8
24W37290.5+5.5+1.93%29528037.427.997.587.87
221.6
243.7
265.9
288
310.2
332.4
24W36285+3.5+1.24%285.527737.427.777.537.75
220.6
242.7
264.7
286.8
308.8
330.9
24W35281.5-0.5-0.18%291.5281.537.427.967.697.69
219.6
241.6
263.5
285.5
307.5
329.4
24W34282+4+1.44%282.527537.427.757.557.74
218.6
240.5
262.4
284.2
306.1
327.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
24W33278-6-2.11%28627537.427.887.587.66
217.7
239.4
261.2
282.9
304.7
326.5
24W32284+10.5+3.84%28426537.427.867.347.86
216.7
238.3
260
281.7
303.3
325
24W31273.5-9-3.19%28326837.427.877.467.61
215.7
237.3
258.8
280.4
302
323.5
24W30282.5+0.5+0.18%283279.537.427.917.817.89
214.7
236.2
257.6
279.1
300.6
322.1
24W2928200%284279.537.427.977.857.92
213.7
235.1
256.5
277.8
299.2
320.6
24W28282+3+1.08%283277.537.427.987.837.95
212.7
234
255.3
276.6
297.8
319.1
24W27279+5.5+2.01%279271.537.427.917.697.91
211.8
232.9
254.1
275.3
296.5
317.6
24W26273.5-1.5-0.55%27827335.137.917.777.79
210.8
231.9
252.9
274
295.1
316.2
24W25275+2.5+0.92%27827135.137.827.637.74
213.2
234.6
255.9
277.2
298.5
319.8
24W24272.5-1-0.37%27327035.137.597.517.58
215.7
237.2
258.8
280.4
302
323.5
24W23273.5+3.5+1.3%273.526835.137.527.377.52
218.1
239.9
261.8
283.6
305.4
327.2
24W22270-1-0.37%27226735.137.47.267.34
220.6
242.6
264.7
286.8
308.8
330.9
24W21271-4.5-1.63%27727135.137.457.297.29
223
245.3
267.6
289.9
312.2
334.6
24W20275.5+1+0.36%277273.535.137.377.287.33
225.5
248
270.6
293.1
315.7
338.2
24W19274.500%277271.535.137.297.157.23
227.9
250.7
273.5
296.3
319.1
341.9
24W18274.5-1-0.36%278.5271.535.137.257.077.15
230.4
253.4
276.5
299.5
322.5
345.6
24W17275.5+5.5+2.04%277.5271.535.137.1577.1
232.8
256.1
279.4
302.7
326
349.3
24W16270-5-1.82%275.5269.535.137.036.876.89
235.3
258.8
282.3
305.9
329.4
352.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
24W15275+5.5+2.04%277.527035.1376.816.94
237.7
261.5
285.3
309.1
332.8
356.6
24W14269.5+3+1.13%271.526735.136.786.676.73
240.2
264.2
288.2
312.2
336.3
360.3
24W13266.5-1-0.37%268.5265.540.446.646.576.59
242.6
266.9
291.2
315.4
339.7
364
24W12267.500%27026640.446.736.636.67
240.8
264.9
288.9
313
337.1
361.2
24W11267.5-1-0.37%270.526740.446.796.716.72
238.9
262.8
286.7
310.6
334.5
358.4
24W10268.5-2-0.74%270.526740.446.856.766.8
237
260.8
284.5
308.2
331.9
355.6
24W09270.5+0.5+0.19%271.526840.446.936.846.9
235.2
258.7
282.2
305.7
329.3
352.8
24W08270+5+1.89%271265.540.446.976.836.94
233.3
256.6
280
303.3
326.6
350
24W07265-2-0.75%26726540.446.926.876.87
231.5
254.6
277.7
300.9
324
347.2
24W06267-3-1.11%26826640.4476.956.98
229.6
252.5
275.5
298.5
321.4
344.4
24W05270+5+1.89%27026340.447.116.937.11
227.7
250.5
273.3
296
318.8
341.6
24W0426500%266.5263.540.447.0877.04
225.9
248.4
271
293.6
316.2
338.8
24W03265-3-1.12%269.526340.447.227.047.1
224
246.4
268.8
291.2
313.6
336
24W02268+0.5+0.19%270267.540.447.297.237.24
222.1
244.3
266.6
288.8
311
333.2
24W01267.5-2-0.74%27126640.447.387.257.29
220.3
242.3
264.3
286.3
308.4
330.4
23W52269.5+2.5+0.94%269.526636.47.47.317.4
218.4
240.2
262.1
283.9
305.8
327.6
23W51267-0.5-0.19%269264.536.47.417.287.35
218
239.7
261.5
283.3
305.1
326.9
23W50267.5-3.5-1.29%27026536.47.457.317.38
217.5
239.3
261
282.8
304.5
326.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
23W49271+2.5+0.93%271.5268.536.47.57.427.49
217.1
238.8
260.5
282.2
303.9
325.6
23W48268.5-2.5-0.92%27326736.47.567.47.44
216.6
238.3
259.9
281.6
303.3
324.9
23W47271+3.5+1.31%273.526736.47.597.417.52
216.2
237.8
259.4
281
302.6
324.2
23W46267.5+1.5+0.56%269.526436.47.57.347.44
215.7
237.3
258.9
280.4
302
323.6
23W45266+4+1.53%268263.536.47.477.347.41
215.3
236.8
258.3
279.8
301.4
322.9
23W44262+5+1.95%263.5256.536.47.367.167.32
214.8
236.3
257.8
279.3
300.7
322.2
23W43257-3-1.15%26125636.47.317.177.19
214.4
235.8
257.2
278.7
300.1
321.6
23W42260-3-1.14%264258.536.47.47.257.29
213.9
235.3
256.7
278.1
299.5
320.9
23W41263+1.5+0.57%264.5259.536.47.437.297.39
213.5
234.8
256.2
277.5
298.9
320.2
23W40261.5-1-0.38%264.526136.47.457.357.37
213
234.3
255.6
276.9
298.2
319.5
23W39262.5-1.5-0.57%265.5262.535.437.497.417.41
212.6
233.8
255.1
276.4
297.6
318.9
23W38264-3.5-1.31%268.526335.437.647.497.51
210.8
231.9
253
274.1
295.1
316.2
23W37267.5-1-0.37%269.526735.437.747.667.68
209
229.9
250.9
271.8
292.7
313.6
23W36268.5-1-0.37%270.5266.535.437.837.717.77
207.3
228
248.7
269.5
290.2
310.9
23W35269.5+1.5+0.56%273267.535.437.977.817.87
205.5
226.1
246.6
267.2
287.7
308.3
23W34268-2-0.74%27226835.438.017.897.89
203.7
224.1
244.5
264.9
285.2
305.6
23W33270-0.5-0.18%27626935.438.27.998.02
202
222.2
242.4
262.6
282.8
303
23W32270.5+1+0.37%273.526835.438.28.038.11
200.2
220.2
240.2
260.3
280.3
300.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
23W31269.5-11.5-4.09%283269.535.438.568.158.15
198.4
218.3
238.1
258
277.8
297.7
23W3028100%28528035.438.698.548.57
196.7
216.3
236
255.7
275.3
295
23W29281-3.5-1.23%28728135.438.848.658.65
194.9
214.4
233.9
253.4
272.9
292.4
23W28284.5+1.5+0.53%29328235.439.18.768.84
193.1
212.4
231.8
251.1
270.4
289.7
23W27283+0.5+0.18%287278.535.4398.738.87
191.4
210.5
229.6
248.8
267.9
287.1
23W26282.5-2-0.7%29028131.69.188.898.94
189.6
208.6
227.5
246.5
265.4
284.4
23W25284.500%28728331.68.958.838.87
192.4
211.6
230.9
250.1
269.4
288.6
23W24284.5+0.5+0.18%287.5282.531.68.848.688.75
195.2
214.7
234.2
253.8
273.3
292.8
23W23284+3.5+1.25%285.5280.531.68.658.58.61
198
217.8
237.6
257.4
277.2
297
23W22280.5+0.5+0.18%28327631.68.468.258.38
200.8
220.9
240.9
261
281.1
301.2
23W21280-10-3.45%289.527831.68.538.198.25
203.6
223.9
244.3
264.7
285
305.4
23W20290+2.5+0.87%29228531.68.498.298.43
206.4
227
247.7
268.3
288.9
309.6
23W19287.5+3+1.05%289.5280.531.68.38.058.25
209.2
230.1
251
271.9
292.8
313.8
23W18284.5+14+5.18%285.5270.531.68.087.668.05
212
233.2
254.4
275.6
296.8
318
23W17270.5+0.5+0.19%27326631.67.637.437.56
214.8
236.2
257.7
279.2
300.7
322.2
23W16270-1-0.37%273268.531.67.537.47.45
217.6
239.3
261.1
282.8
304.6
326.4
23W15271+1.5+0.56%272268.531.67.417.317.38
220.4
242.4
264.4
286.5
308.5
330.5
23W14269.500%270267.531.67.267.197.25
223.2
245.5
267.8
290.1
312.4
334.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
23W13269.5-1.5-0.55%274.526937.667.297.147.16
226
248.6
271.2
293.7
316.3
338.9
23W12271+3+1.12%271266.537.667.247.127.24
224.7
247.1
269.6
292.1
314.5
337
23W11268+0.5+0.19%269.5266.537.667.247.167.2
223.4
245.7
268
290.4
312.7
335.1
23W10267.500%270.5267.537.667.317.237.23
222.1
244.3
266.5
288.7
310.9
333.1
23W09267.5+0.5+0.19%268.5265.537.667.37.227.27
220.8
242.9
264.9
287
309.1
331.2
23W08267-1-0.37%27026737.667.387.37.3
219.5
241.4
263.4
285.3
307.3
329.2
23W07268-0.5-0.19%271.5267.537.667.477.367.37
218.2
240
261.8
283.6
305.5
327.3
23W06268.5-1-0.37%269.526737.667.467.397.43
216.9
238.6
260.3
282
303.7
325.3
23W05269.5-2-0.74%295267.537.668.217.447.5
215.6
237.2
258.7
280.3
301.8
323.4
23W03271.5+0.5+0.18%274.5270.537.667.697.577.6
214.3
235.7
257.2
278.6
300
321.5
23W02271+0.5+0.18%27726937.667.87.587.63
213
234.3
255.6
276.9
298.2
319.5
23W01270.5-1.5-0.55%273267.537.667.747.587.67
211.7
232.9
254.1
275.2
296.4
317.6
22W53272+4+1.49%27426735.077.817.617.76
210.4
231.5
252.5
273.5
294.6
315.6
22W52268-2-0.74%27326735.077.827.647.67
209.6
230.5
251.5
272.5
293.4
314.4
22W51270-3-1.1%274.526835.077.897.77.76
208.7
229.6
250.5
271.4
292.2
313.1
22W50273+5+1.87%273.526535.077.897.657.88
207.9
228.7
249.5
270.3
291.1
311.9
22W49268+3+1.13%27426335.077.947.627.77
207.1
227.8
248.5
269.2
289.9
310.6
22W4826500%266.5262.535.077.757.647.71
206.2
226.9
247.5
268.1
288.7
309.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
22W47265+2.5+0.95%26726135.077.87.627.74
205.4
225.9
246.5
267
287.6
308.1
22W46262.500%267260.535.077.837.647.7
204.6
225
245.5
265.9
286.4
306.9
22W45262.5-4.5-1.69%271258.535.077.987.617.73
203.7
224.1
244.5
264.9
285.2
305.6
22W44267-3-1.11%272.5262.535.078.067.767.9
202.9
223.2
243.5
263.8
284.1
304.4
22W43270-5.5-2%277.5267.535.078.247.948.02
202.1
222.3
242.5
262.7
282.9
303.1
22W42275.5+0.5+0.18%28126835.078.387.998.21
201.2
221.4
241.5
261.6
281.7
301.8
22W41275-7.5-2.65%28527435.078.538.28.23
200.4
220.4
240.5
260.5
280.6
300.6
22W40282.5+10.5+3.86%287.5270.533.268.648.138.49
199.6
219.5
239.5
259.4
279.4
299.3
22W39272+1.5+0.55%282.526933.268.578.168.25
197.8
217.6
237.4
257.2
276.9
296.7
22W38270.5-12.5-4.42%288.526933.268.838.238.28
196.1
215.7
235.3
254.9
274.5
294.1
22W37283+11.5+4.24%283270.533.268.748.358.74
194.3
213.7
233.2
252.6
272
291.5
22W36271.5-0.5-0.18%274.5265.533.268.558.278.46
192.6
211.8
231.1
250.3
269.6
288.8
22W35272-5.5-1.98%278.527133.268.768.528.55
190.8
209.9
229
248.1
267.1
286.2
22W34277.5-3-1.07%281.5273.533.268.938.688.81
189.1
208
226.9
245.8
264.7
283.6
22W33280.5+1.5+0.54%283.527833.269.088.98.98
187.3
206
224.8
243.5
262.2
281
22W32279-4-1.41%286.5270.533.269.268.759.02
185.6
204.1
222.7
241.2
259.8
278.3
22W31283-14.5-4.87%29928333.269.769.249.24
183.8
202.2
220.6
239
257.3
275.7
22W30297.5+10.5+3.66%29828233.269.829.299.8
182.1
200.3
218.5
236.7
254.9
273.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
22W29287+11.5+4.17%288.5274.533.269.69.139.55
180.3
198.4
216.4
234.4
252.4
270.5
22W28275.5+2.5+0.92%279272.533.269.379.169.26
178.6
196.4
214.3
232.1
250
267.9
22W27273-0.5-0.18%27426729.479.39.069.26
176.8
194.5
212.2
229.9
247.5
265.2
22W26273.5+12.5+4.79%274259.529.479.158.679.13
179.7
197.6
215.6
233.6
251.5
269.5
22W25261-3-1.14%26826129.478.818.588.58
182.5
200.8
219
237.3
255.5
273.8
22W24264+1+0.38%268263.529.478.678.538.54
185.4
203.9
222.5
241
259.5
278.1
22W23263-6.5-2.41%275.526329.478.788.388.38
188.2
207.1
225.9
244.7
263.5
282.3
22W22269.5-2-0.74%271.526029.478.538.168.46
191.1
210.2
229.3
248.4
267.5
286.6
22W21271.5+6.5+2.45%27826129.478.68.078.4
193.9
213.3
232.7
252.1
271.5
290.9
22W20265-10-3.64%272.526129.478.317.968.08
196.8
216.5
236.1
255.8
275.5
295.2
22W19275+1.5+0.55%28027329.478.428.28.26
199.6
219.6
239.6
259.5
279.5
299.5
22W18273.5+2+0.74%276.526829.478.197.948.1
202.5
222.7
243
263.2
283.5
303.7
22W17271.5+3.5+1.31%274.526629.478.027.777.93
205.3
225.9
246.4
266.9
287.5
308
22W16268+4+1.52%269.526429.477.777.617.72
208.2
229
249.8
270.7
291.5
312.3
22W15264+1+0.38%265260.529.477.537.417.51
211
232.2
253.3
274.4
295.5
316.6
22W14263+0.5+0.19%265259.535.657.437.287.38
213.9
235.3
256.7
278.1
299.5
320.8
22W13262.5+4.5+1.74%266258.535.657.517.37.41
212.5
233.8
255
276.3
297.5
318.8
22W12258-5-1.9%26525835.657.537.337.33
211.1
232.2
253.3
274.4
295.6
316.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
22W11263-2.5-0.94%26825935.657.677.417.52
209.7
230.7
251.7
272.6
293.6
314.6
22W10265.5+4+1.53%265.5260.535.657.657.57.65
208.3
229.2
250
270.8
291.6
312.5
22W09261.5-1-0.38%263.525835.657.647.487.58
206.9
227.6
248.3
269
289.7
310.4
22W08262.5-1.5-0.57%267.526035.657.817.597.66
205.5
226.1
246.6
267.2
287.7
308.3
22W07264-1-0.38%266.526035.657.837.647.76
204.1
224.5
245
265.4
285.8
306.2
22W05265-3.5-1.3%268.5262.535.657.957.777.84
202.7
223
243.3
263.6
283.8
304.1
22W04268.5-0.5-0.19%273266.535.658.147.948
201.3
221.5
241.6
261.7
281.9
302
22W03269-2.5-0.92%27526935.658.258.078.07
200
219.9
239.9
259.9
279.9
299.9
22W02271.5-2-0.73%276271.535.658.348.28.2
198.6
218.4
238.3
258.1
278
297.8
22W01273.5-1-0.36%275.5272.532.868.388.298.32
197.2
216.9
236.6
256.3
276
295.7
21W52274.5-0.5-0.18%276270.532.868.448.288.4
196.1
215.7
235.3
254.9
274.5
294.1
21W51275-0.5-0.18%277.526832.868.548.248.46
195
214.5
234
253.5
273.1
292.6
21W50275.5+0.5+0.18%278.527332.868.618.448.52
194
213.4
232.8
252.2
271.6
291
21W49275-5-1.79%282.526932.868.798.378.55
192.9
212.2
231.5
250.8
270.1
289.4
21W48280-13.5-4.6%293.5279.532.869.188.748.76
191.9
211
230.2
249.4
268.6
287.8
21W47293.5+3.5+1.21%29428832.869.259.069.23
190.8
209.9
228.9
248
267.1
286.2
21W46290+6+2.11%29128332.869.28.959.17
189.7
208.7
227.7
246.6
265.6
284.6
21W45284+3+1.07%284.527832.869.058.849.03
188.7
207.5
226.4
245.3
264.1
283
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.82)		最低
PBR
(4.73)		目前
PBR
(倍)		本淨比區間換算價格
6x6.6x7.2x7.8x8.4x9x
21W44281-6.5-2.26%287.527832.869.198.898.99
187.6
206.4
225.1
243.9
262.6
281.4
21W43287.5-2.5-0.86%291.5281.532.869.389.059.25
186.5
205.2
223.9
242.5
261.2
279.8
21W42290+3+1.05%29128132.869.419.099.38
185.5
204
222.6
241.1
259.7
278.2
21W41287+11+3.99%287274.532.869.348.939.34
184.4
202.9
221.3
239.7
258.2
276.6
21W40276-3.5-1.25%281273.530.569.28.959.03
183.4
201.7
220
238.4
256.7
275
21W39279.5+1.5+0.54%281274.530.569.239.029.18
182.7
200.9
219.2
237.5
255.7
274