≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 本淨比河流圖(周)

2911 麗嬰房

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.26.200%1.45%6.226.226.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12778.57萬1111.15張/筆6.170.481.520.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10465.06萬133781張/筆6.26-0.14 (-2.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W396.2-0.14-2.21%6.356.1312.950.490.470.48
6.48
10.36
14.24
18.13
22.01
25.9
26W386.34-0.05-0.78%6.426.2612.950.50.480.49
6.48
10.36
14.24
18.13
22.01
25.9
26W376.39-0.03-0.47%6.66.312.950.510.490.49
6.48
10.36
14.24
18.13
22.01
25.9
26W366.42-0.04-0.62%6.66.2812.950.510.480.5
6.48
10.36
14.24
18.13
22.01
25.9
26W356.46-0.26-3.87%6.796.3612.950.520.490.5
6.48
10.36
14.24
18.13
22.01
25.9
26W346.72-0.28-4%6.956.5812.950.540.510.52
6.48
10.36
14.24
18.13
22.01
25.9
26W337+0.2+2.94%7.256.8312.950.560.530.54
6.48
10.36
14.24
18.13
22.01
25.9
26W326.8+0.05+0.74%6.996.6912.950.540.520.53
6.48
10.36
14.24
18.13
22.01
25.9
26W316.75-0.31-4.39%7.26.3812.950.560.490.52
6.48
10.36
14.24
18.13
22.01
25.9
26W307.06-0.07-0.98%7.256.9912.950.560.540.55
6.48
10.36
14.24
18.13
22.01
25.9
26W297.13-0.71-9.06%87.1212.950.620.550.55
6.48
10.36
14.24
18.13
22.01
25.9
26W287.84-0.16-2%8.367.512.950.650.580.61
6.48
10.36
14.24
18.13
22.01
25.9
26W278+0.98+14%8.156.812.950.630.530.62
6.48
10.36
14.24
18.13
22.01
25.9
26W267.02-0.99-12.4%8.16.8812.950.620.530.54
6.5
10.41
14.31
18.21
22.12
26.02
26W258.01-0.42-4.98%8.777.912.950.670.60.61
6.54
10.46
14.38
18.3
22.22
26.14
26W248.43-0.37-4.2%8.92812.950.680.610.64
6.56
10.5
14.44
18.38
22.32
26.26
26W238.8+0.47+5.64%97.6712.950.680.580.67
6.6
10.55
14.51
18.47
22.42
26.38
26W228.33-0.36-4.14%10.58.2912.950.790.630.63
6.62
10.6
14.58
18.55
22.52
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W218.69+3.16+57.1%8.695.6812.950.650.430.65
6.66
10.65
14.64
18.63
22.63
26.62
26W205.53+0.42+8.22%5.534.7812.950.410.360.41
6.68
10.7
14.71
18.72
22.73
26.74
26W195.11+0.01+0.2%5.374.5912.950.40.340.38
6.72
10.74
14.77
18.8
22.83
26.86
26W185.1+0.14+2.82%6.44.9512.950.470.370.38
6.74
10.79
14.84
18.89
22.93
26.98
26W174.96+0.05+1.02%5.294.9612.950.390.370.37
6.78
10.84
14.9
18.97
23.04
27.1
26W164.91-0.14-2.77%5.14.7812.950.370.350.36
6.8
10.89
14.97
19.05
23.14
27.22
26W155.05-0.02-0.39%5.24.712.950.380.340.37
6.84
10.94
15.04
19.14
23.24
27.34
26W145.07-0.03-0.59%5.24.9813.730.380.360.37
6.86
10.98
15.1
19.22
23.34
27.46
26W135.100%5.125.0613.730.390.380.39
6.6
10.56
14.52
18.48
22.44
26.4
26W125.1-0.16-3.04%5.785.0213.730.460.40.4
6.34
10.14
13.94
17.74
21.54
25.34
26W115.26+0.11+2.14%5.34.7213.730.440.390.43
6.07
9.71
13.36
17
20.64
24.28
26W105.15+0.05+0.98%5.184.8413.730.450.420.44
5.81
9.29
12.77
16.26
19.74
23.23
26W095.1-0.04-0.78%5.43513.730.490.450.46
5.54
8.87
12.19
15.52
18.84
22.17
26W075.14+0.11+2.19%5.244.9713.730.50.470.49
5.28
8.44
11.61
14.78
17.94
21.11
26W065.03-0.08-1.57%5.275.0313.730.530.50.5
5.01
8.02
11.03
14.04
17.04
20.05
26W055.11-0.01-0.2%5.324.9413.730.560.520.54
4.75
7.6
10.45
13.3
16.14
18.99
26W045.12-0.03-0.58%5.194.913.730.580.550.57
4.48
7.17
9.86
12.55
15.24
17.93
26W035.15+0.09+1.78%5.324.8913.730.630.580.61
4.22
6.75
9.28
11.81
14.35
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W025.06-0.58-10.3%5.474.9313.730.690.620.64
3.95
6.33
8.7
11.07
13.45
15.82
26W015.64+0.97+20.8%5.734.567.380.780.620.76
3.69
5.9
8.12
10.33
12.55
14.76
25W524.67+0.12+2.64%4.734.427.380.680.640.67
3.46
5.54
7.62
9.7
11.77
13.85
25W514.55+0.02+0.44%4.614.57.380.710.70.7
3.24
5.18
7.12
9.06
11
12.94
25W504.53+0.13+2.95%4.884.47.380.810.730.75
3.01
4.81
6.62
8.43
10.23
12.04
25W494.4+0.1+2.33%4.464.257.380.80.760.79
2.78
4.45
6.12
7.79
9.46
11.13
25W484.3-0.05-1.15%4.364.277.380.850.840.84
2.56
4.09
5.62
7.16
8.69
10.22
25W474.35-0.54-11%4.834.37.381.040.920.93
2.33
3.73
5.12
6.52
7.92
9.31
25W464.89-0.04-0.81%5.094.77.381.211.121.16
2.1
3.36
4.62
5.88
7.15
8.41
25W454.93-0.12-2.38%5.014.77.381.341.251.31
1.87
3
4.12
5.25
6.37
7.5
25W445.05-0.02-0.39%5.194.877.381.571.481.53
1.65
2.64
3.62
4.61
5.6
6.59
25W435.07+0.01+0.2%5.094.957.381.791.741.78
1.42
2.27
3.13
3.98
4.83
5.68
25W425.06-0.02-0.39%5.24.887.382.182.042.12
1.19
1.91
2.63
3.34
4.06
4.78
25W415.08-0.02-0.39%5.084.897.382.632.532.63
0.97
1.55
2.13
2.71
3.29
3.87
25W405.1-0.01-0.2%5.194.921.483.513.323.45
0.74
1.18
1.63
2.07
2.52
2.96
25W395.11-0.18-3.4%5.264.861.483.293.043.2
0.8
1.28
1.76
2.24
2.72
3.2
25W385.29+0.39+7.96%5.384.731.483.132.753.08
0.86
1.37
1.89
2.4
2.92
3.43
25W374.9+0.1+2.08%5.24.581.482.832.52.67
0.92
1.47
2.02
2.57
3.12
3.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W364.8+0.01+0.21%4.864.51.482.492.32.46
0.98
1.56
2.15
2.74
3.32
3.91
25W354.79+0.02+0.42%4.944.581.482.382.212.31
1.04
1.66
2.28
2.9
3.52
4.14
25W344.77+0.04+0.85%4.984.611.482.272.12.18
1.1
1.75
2.41
3.07
3.72
4.38
25W334.73+0.13+2.83%4.734.451.482.051.932.05
1.15
1.85
2.54
3.23
3.93
4.62
25W324.6-0.37-7.44%4.994.471.482.061.841.89
1.21
1.94
2.67
3.4
4.13
4.86
25W314.97-0.12-2.36%5.014.751.481.971.871.95
1.27
2.04
2.8
3.56
4.33
5.09
25W305.09+0.01+0.2%5.144.671.481.931.751.91
1.33
2.13
2.93
3.73
4.53
5.33
25W295.08+0.13+2.63%5.154.851.481.851.741.83
1.39
2.23
3.06
3.9
4.73
5.57
25W284.95-0.04-0.8%5.194.721.481.791.631.71
1.45
2.32
3.19
4.06
4.93
5.8
25W274.99-0.47-8.61%5.784.993.021.911.651.65
1.51
2.42
3.32
4.23
5.13
6.04
25W265.46+0.02+0.37%5.495.053.021.811.661.8
1.52
2.43
3.34
4.25
5.16
6.07
25W255.44+0.52+10.6%6.294.933.022.061.621.78
1.53
2.44
3.36
4.27
5.19
6.1
25W244.92-0.28-5.38%5.124.753.021.671.551.6
1.53
2.45
3.38
4.3
5.22
6.14
25W235.2+0.65+14.3%5.394.353.021.751.411.69
1.54
2.47
3.39
4.32
5.24
6.17
25W224.55-0.11-2.36%4.984.453.021.611.441.47
1.55
2.48
3.41
4.34
5.27
6.2
25W214.66-0.58-11.1%5.124.483.021.641.441.5
1.56
2.49
3.43
4.36
5.3
6.23
25W205.24+0.18+3.56%5.453.021.721.61.67
1.57
2.51
3.45
4.39
5.33
6.27
25W195.06-0.16-3.07%5.4253.021.721.591.61
1.57
2.52
3.46
4.41
5.35
6.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W185.22+0.28+5.67%5.474.973.021.731.571.65
1.58
2.53
3.48
4.43
5.38
6.33
25W174.94-0.05-1%5.24.793.021.631.511.55
1.59
2.55
3.5
4.45
5.41
6.36
25W164.99-0.01-0.2%5.274.653.021.651.451.56
1.6
2.56
3.52
4.48
5.44
6.4
25W155-0.18-3.47%5.354.313.021.661.341.56
1.61
2.57
3.54
4.5
5.46
6.43
25W145.18-0.42-7.5%5.575.13.231.721.581.6
1.62
2.58
3.55
4.52
5.49
6.46
25W135.6-0.47-7.74%6.075.53.231.831.661.69
1.66
2.65
3.65
4.64
5.64
6.64
25W126.07-1.51-19.9%6.8363.232.011.761.78
1.7
2.72
3.75
4.77
5.79
6.81
25W117.58-0.42-5.25%7.997.543.232.292.162.17
1.75
2.79
3.84
4.89
5.94
6.98
25W108-0.2-2.44%8.37.383.232.322.062.23
1.79
2.86
3.94
5.01
6.09
7.16
25W098.2-0.19-2.26%8.488.083.232.312.22.24
1.83
2.93
4.03
5.13
6.23
7.34
25W088.39+0.37+4.61%8.457.983.232.252.132.23
1.88
3
4.13
5.26
6.38
7.51
25W078.02-0.01-0.12%8.27.83.232.132.032.09
1.92
3.07
4.23
5.38
6.53
7.68
25W068.03-0.12-1.47%8.257.883.232.12.012.04
1.96
3.14
4.32
5.5
6.68
7.86
25W048.15+0.71+9.54%8.57.33.232.121.822.03
2.01
3.21
4.42
5.62
6.83
8.04
25W037.44+0.13+1.78%7.577.23.231.841.751.81
2.05
3.28
4.52
5.75
6.98
8.21
25W027.31-0.6-7.59%7.917.23.231.891.721.74
2.1
3.35
4.61
5.87
7.13
8.38
25W017.91-0.27-3.3%8.137.914.281.91.851.85
2.14
3.42
4.71
5.99
7.28
8.56
24W528.18-0.07-0.85%8.288.114.281.91.861.88
2.18
3.48
4.79
6.09
7.4
8.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W518.25-0.4-4.62%8.8484.2821.811.87
2.21
3.54
4.86
6.19
7.51
8.84
24W508.65-0.08-0.92%9.18.64.282.031.921.93
2.24
3.59
4.94
6.29
7.63
8.98
24W498.73+0.07+0.81%8.978.64.281.971.891.91
2.28
3.65
5.02
6.38
7.75
9.12
24W488.66-0.23-2.59%98.624.281.941.861.87
2.32
3.7
5.09
6.48
7.87
9.26
24W478.89-0.11-1.22%9.298.814.281.981.871.89
2.35
3.76
5.17
6.58
7.99
9.4
24W469-0.31-3.33%9.328.934.281.951.871.89
2.39
3.82
5.25
6.68
8.11
9.54
24W459.31-0.31-3.22%9.69.184.281.981.91.92
2.42
3.87
5.32
6.78
8.23
9.68
24W449.62-0.31-3.12%9.839.54.2821.931.96
2.46
3.93
5.4
6.87
8.35
9.82
24W439.93+0.02+0.2%10.359.884.282.081.981.99
2.49
3.98
5.48
6.97
8.47
9.96
24W429.91+0.08+0.81%10.559.444.282.091.871.96
2.53
4.04
5.56
7.07
8.59
10.1
24W419.83-1.22-11%11.859.714.282.311.91.92
2.56
4.1
5.63
7.17
8.7
10.24
24W4011.05+2.01+22.2%11.0595.192.131.732.13
2.6
4.15
5.71
7.27
8.82
10.38
24W399.04+0.2+2.26%9.048.85.191.711.661.71
2.65
4.23
5.82
7.41
8.99
10.58
24W388.84+0.07+0.8%8.858.55.191.641.581.64
2.7
4.31
5.93
7.55
9.16
10.78
24W378.77+1.57+21.8%9.68.725.191.751.591.6
2.74
4.39
6.04
7.69
9.33
10.98
24W357.2+0.13+1.84%7.277.045.191.31.261.29
2.8
4.47
6.15
7.83
9.5
11.18
24W347.07-0.13-1.81%7.227.045.191.271.241.24
2.84
4.55
6.26
7.97
9.67
11.38
24W337.2+0.01+0.14%7.497.135.191.291.231.24
2.9
4.63
6.37
8.11
9.84
11.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W327.19-0.3-4.01%7.587.015.191.291.191.22
2.94
4.71
6.48
8.25
10.01
11.78
24W317.49-0.2-2.6%7.697.45.191.281.241.25
3
4.79
6.59
8.39
10.18
11.98
24W307.69+0.09+1.18%7.897.255.191.31.191.26
3.04
4.87
6.7
8.53
10.35
12.18
24W297.6-0.28-3.55%7.897.65.191.271.231.23
3.1
4.95
6.81
8.67
10.52
12.38
24W287.88-0.59-6.97%8.77.625.191.381.211.25
3.14
5.03
6.92
8.81
10.69
12.58
24W278.47+1.48+21.2%8.476.985.191.331.091.33
3.2
5.11
7.03
8.95
10.86
12.78
24W266.99+0.09+1.3%7.096.886.491.091.061.08
3.24
5.19
7.14
9.09
11.03
12.98
24W256.9-0.06-0.86%7.026.856.491.091.071.07
3.21
5.14
7.06
8.99
10.92
12.84
24W246.96-0.1-1.42%7.096.866.491.121.081.1
3.18
5.08
6.99
8.89
10.8
12.71
24W237.06-0.02-0.28%7.186.996.491.141.111.12
3.14
5.03
6.91
8.8
10.68
12.57
24W227.08+0.08+1.14%7.1876.491.161.131.14
3.11
4.97
6.84
8.7
10.57
12.43
24W217-0.44-5.91%7.486.916.491.221.121.14
3.07
4.92
6.76
8.61
10.45
12.3
24W207.44+0.69+10.2%7.446.76.491.221.11.22
3.04
4.86
6.69
8.51
10.33
12.16
24W196.75-0.07-1.03%6.856.756.491.141.121.12
3.01
4.81
6.61
8.42
10.22
12.02
24W186.82+0.01+0.15%6.916.756.491.161.141.15
2.97
4.75
6.54
8.32
10.1
11.88
24W176.81-0.04-0.58%6.946.76.491.181.141.16
2.94
4.7
6.46
8.22
9.99
11.75
24W166.8500%6.886.656.491.191.151.18
2.9
4.64
6.39
8.13
9.87
11.61
24W156.85+0.03+0.44%76.766.491.221.181.19
2.87
4.59
6.31
8.03
9.75
11.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W146.82-0.17-2.43%6.996.86.491.231.21.2
2.83
4.53
6.24
7.94
9.64
11.34
24W136.99-0.03-0.43%7.26.95.61.291.231.25
2.8
4.48
6.16
7.84
9.52
11.2
24W127.02-0.11-1.54%7.46.765.61.311.21.25
2.82
4.51
6.2
7.89
9.58
11.27
24W117.13+0.9+14.4%8.775.61.531.231.26
2.84
4.54
6.24
7.94
9.65
11.35
24W096.2300%6.236.055.61.091.061.09
2.86
4.57
6.28
8
9.71
11.42
24W086.23+0.12+1.96%6.3965.61.111.041.08
2.88
4.6
6.32
8.05
9.78
11.5
24W076.11-0.09-1.45%6.216.085.61.071.051.06
2.89
4.63
6.37
8.1
9.84
11.58
24W066.2-0.02-0.32%6.226.165.61.071.061.06
2.91
4.66
6.41
8.15
9.9
11.65
24W056.22+0.05+0.81%6.456.155.61.11.051.06
2.93
4.69
6.45
8.21
9.97
11.72
24W046.17-0.07-1.12%6.286.095.61.061.031.05
2.95
4.72
6.49
8.26
10.03
11.8
24W036.24-0.32-4.88%6.56.225.61.091.051.05
2.97
4.75
6.53
8.31
10.09
11.88
24W026.56-0.08-1.2%6.726.555.61.121.11.1
2.99
4.78
6.57
8.36
10.16
11.95
24W016.64-0.04-0.6%6.76.55.61.111.081.1
3.01
4.81
6.61
8.42
10.22
12.02
23W526.68-0.01-0.15%6.746.626.051.111.091.1
3.02
4.84
6.66
8.47
10.28
12.1
23W516.69-0.04-0.59%6.756.66.051.131.11.12
3
4.79
6.59
8.39
10.18
11.98
23W506.73+0.05+0.75%6.756.56.051.141.11.13
2.96
4.74
6.52
8.3
10.08
11.86
23W496.68+0.27+4.21%6.736.416.051.151.091.14
2.94
4.7
6.46
8.22
9.98
11.74
23W486.41-0.11-1.69%6.696.396.051.151.11.1
2.9
4.65
6.39
8.13
9.88
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W476.52+0.12+1.87%6.646.46.051.151.111.13
2.88
4.6
6.32
8.05
9.78
11.5
23W466.400%6.456.266.051.131.11.12
2.84
4.55
6.26
7.97
9.67
11.38
23W456.4-0.11-1.69%6.656.356.051.181.131.14
2.82
4.5
6.19
7.88
9.57
11.26
23W446.51-0.18-2.69%6.786.46.051.221.151.17
2.78
4.46
6.13
7.8
9.47
11.14
23W436.69+0.44+7.04%7.476.166.051.361.121.21
2.76
4.41
6.06
7.71
9.37
11.02
23W426.25+0.05+0.81%6.596.046.051.211.111.15
2.72
4.36
6
7.63
9.26
10.9
23W416.2+0.09+1.47%6.236.016.051.161.121.15
2.7
4.31
5.93
7.55
9.16
10.78
23W406.11-0.67-9.88%6.786.16.051.271.141.15
2.66
4.26
5.86
7.46
9.06
10.66
23W396.78-0.07-1.02%6.916.725.271.311.281.29
2.64
4.22
5.8
7.38
8.96
10.54
23W386.85-0.03-0.44%76.85.271.321.281.29
2.65
4.24
5.83
7.43
9.02
10.61
23W376.88-0.1-1.43%6.986.845.271.311.281.29
2.67
4.27
5.87
7.47
9.07
10.68
23W366.98+0.05+0.72%7.066.865.271.311.281.3
2.69
4.3
5.91
7.52
9.13
10.74
23W356.9300%7.046.95.271.31.281.28
2.7
4.32
5.95
7.57
9.19
10.81
23W346.93+0.09+1.32%6.996.835.271.291.261.27
2.72
4.35
5.98
7.61
9.25
10.88
23W336.84-0.16-2.29%7.016.775.271.281.241.25
2.74
4.38
6.02
7.66
9.3
10.95
23W327-0.19-2.64%7.1975.271.311.271.27
2.75
4.41
6.06
7.71
9.36
11.01
23W317.19-0.06-0.83%7.397.165.271.331.291.3
2.77
4.43
6.09
7.76
9.42
11.08
23W307.25-0.03-0.41%7.397.15.271.331.271.3
2.79
4.46
6.13
7.8
9.48
11.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W297.28-0.22-2.93%7.57.265.271.341.291.3
2.8
4.49
6.17
7.85
9.53
11.22
23W287.5-0.02-0.27%7.697.495.271.361.331.33
2.82
4.51
6.21
7.9
9.59
11.28
23W277.52+0.07+0.94%7.697.45.271.351.31.32
2.84
4.54
6.24
7.95
9.65
11.35
23W267.45-0.07-0.93%7.577.385.711.331.291.3
2.86
4.57
6.28
7.99
9.71
11.42
23W257.52+0.24+3.3%7.597.285.711.311.261.3
2.89
4.62
6.35
8.09
9.82
11.55
23W247.28-0.1-1.36%7.47.25.711.271.231.25
2.92
4.68
6.43
8.18
9.93
11.69
23W237.38+0.2+2.79%7.457.195.711.261.221.25
2.96
4.73
6.5
8.28
10.05
11.82
23W227.18+0.05+0.7%7.477.095.711.251.191.2
2.99
4.78
6.58
8.37
10.16
11.96
23W217.13+0.02+0.28%7.257.125.711.21.181.18
3.02
4.84
6.65
8.46
10.28
12.09
23W207.11+0.03+0.42%7.227.095.711.181.161.16
3.06
4.89
6.72
8.56
10.39
12.22
23W197.08+0.01+0.14%7.177.055.711.161.141.15
3.09
4.94
6.8
8.65
10.5
12.36
23W187.07-0.02-0.28%7.177.075.711.151.131.13
3.12
5
6.87
8.74
10.62
12.49
23W177.09-0.11-1.53%7.267.075.711.151.121.12
3.16
5.05
6.94
8.84
10.73
12.62
23W167.2-0.05-0.69%7.447.125.711.171.121.13
3.19
5.1
7.02
8.93
10.84
12.76
23W157.25+0.12+1.68%7.397.125.711.151.11.12
3.22
5.16
7.09
9.02
10.96
12.89
23W147.13-0.01-0.14%7.157.125.711.11.091.09
3.26
5.21
7.16
9.12
11.07
13.03
23W137.14-0.16-2.19%7.37.16.581.111.081.09
3.29
5.26
7.24
9.21
11.19
13.16
23W127.3-0.09-1.22%7.487.296.581.131.11.1
3.31
5.3
7.29
9.28
11.26
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W117.39-0.02-0.27%7.527.216.581.131.081.11
3.34
5.34
7.34
9.34
11.34
13.34
23W107.41+0.06+0.82%7.827.336.581.161.091.1
3.36
5.37
7.39
9.4
11.42
13.44
23W097.35-0.07-0.94%7.517.356.581.111.091.09
3.38
5.41
7.44
9.47
11.5
13.53
23W087.42+0.32+4.51%7.867.076.581.151.041.09
3.4
5.45
7.49
9.53
11.58
13.62
23W077.1+0.05+0.71%7.1776.581.051.021.04
3.43
5.48
7.54
9.6
11.65
13.71
23W067.05-0.11-1.54%7.27.046.581.041.021.02
3.45
5.52
7.59
9.66
11.73
13.8
23W057.16+0.23+3.32%7.496.946.581.0811.03
3.47
5.56
7.64
9.73
11.81
13.89
23W036.93-0.04-0.57%76.96.5810.990.99
3.5
5.59
7.69
9.79
11.89
13.98
23W026.97-0.07-0.99%7.096.976.581.010.990.99
3.52
5.63
7.74
9.85
11.97
14.08
23W017.04-0.02-0.28%7.27.026.581.020.990.99
3.54
5.67
7.79
9.92
12.04
14.17
22W537.06-0.32-4.34%7.457.057.131.040.990.99
3.56
5.7
7.84
9.98
12.12
14.26
22W527.38-0.27-3.53%7.87.037.131.090.981.03
3.59
5.75
7.91
10.06
12.22
14.38
22W517.65+1.29+20.3%8.526.417.131.180.881.06
3.62
5.8
7.97
10.15
12.32
14.49
22W506.36-0.09-1.4%6.556.337.130.90.870.87
3.65
5.84
8.04
10.23
12.42
14.61
22W496.45+0.14+2.22%6.496.287.130.880.850.88
3.68
5.89
8.1
10.31
12.52
14.73
22W486.31-0.03-0.47%6.386.247.130.860.840.85
3.71
5.94
8.16
10.39
12.62
14.84
22W476.34-0.01-0.16%6.496.337.130.870.850.85
3.74
5.98
8.23
10.47
12.72
14.96
22W466.35-0.01-0.16%6.56.37.130.860.840.84
3.77
6.03
8.29
10.55
12.82
15.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W456.36+0.01+0.16%6.46.37.130.840.830.84
3.8
6.08
8.36
10.64
12.92
15.2
22W446.35+0.03+0.47%6.496.317.130.850.820.83
3.83
6.12
8.42
10.72
13.02
15.31
22W436.32-0.27-4.1%6.486.317.130.840.820.82
3.86
6.17
8.49
10.8
13.11
15.43
22W426.59-0.15-2.23%6.746.347.130.870.820.85
3.89
6.22
8.55
10.88
13.21
15.55
22W416.74+0.13+1.97%6.766.567.130.860.840.86
3.92
6.27
8.61
10.96
13.31
15.66
22W406.61-0.21-3.08%6.766.337.890.860.80.84
3.94
6.31
8.68
11.05
13.41
15.78
22W396.82-0.03-0.44%7.046.667.890.880.840.86
3.98
6.37
8.75
11.14
13.53
15.92
22W386.85+0.05+0.74%7.096.777.890.880.840.85
4.01
6.42
8.83
11.24
13.64
16.05
22W376.8-0.08-1.16%6.986.727.890.860.830.84
4.05
6.47
8.9
11.33
13.76
16.19
22W366.88-0.28-3.91%6.976.817.890.850.830.84
4.08
6.53
8.98
11.43
13.87
16.32
22W357.16+0.51+7.67%7.26.57.890.880.790.87
4.11
6.58
9.05
11.52
13.99
16.46
22W346.65-0.05-0.75%6.76.617.890.810.80.8
4.15
6.64
9.13
11.61
14.1
16.59
22W336.7+0.11+1.67%6.746.437.890.810.770.8
4.18
6.69
9.2
11.71
14.22
16.73
22W326.59-0.07-1.05%6.726.517.890.80.770.78
4.22
6.75
9.27
11.8
14.33
16.86
22W316.66-0.03-0.45%6.746.647.890.790.780.78
4.25
6.8
9.35
11.9
14.45
17
22W306.69-0.08-1.18%6.796.647.890.790.780.78
4.28
6.85
9.42
11.99
14.56
17.13
22W296.77+0.03+0.45%6.786.657.890.790.770.78
4.32
6.91
9.5
12.09
14.68
17.27
22W286.7400%6.896.647.890.790.760.77
4.35
6.96
9.57
12.18
14.79
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W276.74-0.17-2.46%7.086.748.770.810.770.77
4.38
7.02
9.65
12.28
14.91
17.54
22W266.91-0.08-1.14%6.996.668.770.790.750.78
4.43
7.09
9.74
12.4
15.06
17.72
22W256.99-0.09-1.27%7.076.98.770.790.770.78
4.47
7.16
9.84
12.53
15.21
17.89
22W247.08-0.01-0.14%7.147.038.770.790.780.78
4.52
7.23
9.94
12.65
15.36
18.07
22W237.09+0.06+0.85%7.1478.770.780.770.78
4.56
7.3
10.04
12.77
15.51
18.25
22W227.03+0.05+0.72%7.346.988.770.80.760.76
4.61
7.37
10.13
12.9
15.66
18.42
22W216.98+0.01+0.14%7.16.848.770.760.740.75
4.65
7.44
10.23
13.02
15.81
18.6
22W206.97-0.25-3.46%7.236.748.770.770.720.74
4.69
7.51
10.33
13.14
15.96
18.78
22W197.22-0.21-2.83%7.437.218.770.780.760.76
4.74
7.58
10.43
13.27
16.11
18.96
22W187.43-0.09-1.2%7.527.318.770.790.760.78
4.78
7.65
10.52
13.39
16.26
19.13
22W177.52+0.04+0.53%7.577.398.770.780.770.78
4.83
7.72
10.62
13.52
16.41
19.31
22W167.48-0.08-1.06%7.557.438.770.770.760.77
4.87
7.79
10.72
13.64
16.56
19.49
22W157.56+0.01+0.13%7.597.488.770.770.760.77
4.92
7.87
10.81
13.76
16.71
19.66
22W147.55+0.01+0.13%7.627.499.920.770.760.76
4.96
7.94
10.91
13.89
16.86
19.84
22W137.54-0.08-1.05%7.667.429.920.770.750.76
4.97
7.96
10.94
13.93
16.91
19.9
22W127.62-0.03-0.39%7.77.499.920.770.750.76
4.99
7.98
10.97
13.96
16.96
19.95
22W117.65-0.21-2.67%7.867.649.920.790.760.76
5
8
11
14
17
20
22W107.86+0.03+0.38%7.97.759.920.790.770.78
5.01
8.02
11.03
14.04
17.05
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W097.83-0.1-1.26%7.937.89.920.790.780.78
5.03
8.05
11.06
14.08
17.1
20.11
22W087.93-0.07-0.88%7.987.849.920.790.780.79
5.04
8.07
11.09
14.12
17.14
20.17
22W078+0.14+1.78%8.257.819.920.820.770.79
5.06
8.09
11.12
14.16
17.19
20.23
22W057.86-0.06-0.76%7.977.839.920.790.770.78
5.07
8.11
11.15
14.2
17.24
20.28
22W047.92-0.06-0.75%8.147.859.920.80.770.78
5.08
8.13
11.18
14.23
17.28
20.34
22W037.98-0.15-1.85%8.177.859.920.80.770.78
5.1
8.16
11.21
14.27
17.33
20.39
22W028.13-0.04-0.49%8.228.139.920.80.80.8
5.11
8.18
11.24
14.31
17.38
20.44
22W018.17+0.07+0.86%8.198.0710.250.80.790.8
5.12
8.2
11.28
14.35
17.42
20.5
21W528.1+0.06+0.75%8.28.0910.250.80.790.79
5.1
8.16
11.22
14.27
17.33
20.39
21W518.04-0.04-0.5%8.12810.250.80.790.79
5.07
8.11
11.16
14.2
17.24
20.28
21W508.08-0.02-0.25%8.218.0510.250.810.80.8
5.04
8.07
11.1
14.12
17.15
20.18
21W498.1-0.01-0.12%8.338.0210.250.830.80.81
5.02
8.03
11.04
14.05
17.06
20.07
21W488.11-0.21-2.52%8.378.0310.250.840.80.81
4.99
7.98
10.98
13.97
16.97
19.96
21W478.32+0.24+2.97%8.458.0310.250.850.810.84
4.96
7.94
10.92
13.9
16.88
19.85
21W468.08-0.16-1.94%8.288.0610.250.840.820.82
4.94
7.9
10.86
13.82
16.78
19.75
21W458.24+0.05+0.61%8.278.1610.250.840.830.84
4.91
7.86
10.8
13.75
16.69
19.64
21W448.19-0.03-0.36%8.568.0510.250.880.820.84
4.88
7.81
10.74
13.67
16.6
19.53
21W438.22+0.62+8.16%8.587.610.250.880.780.85
4.86
7.77
10.68
13.6
16.51
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W427.6-0.19-2.44%7.787.5210.250.810.780.79
4.83
7.73
10.62
13.52
16.42
19.32
21W417.79+0.04+0.52%7.857.510.250.820.780.81
4.8
7.68
10.56
13.45
16.33
19.21
21W407.75-0.06-0.77%8.097.79.550.850.810.81
4.78
7.64
10.5
13.37
16.24
19.1
21W397.81-0.02-0.26%7.817.59.550.810.780.81
4.8
7.68
10.56
13.44
16.32
19.2