≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 本淨比河流圖(周)

2836 高雄銀

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.4-0.15-1.21%1.21%12.412.412.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3891,709萬5792.4張/筆12.310.8216.120.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0473,777萬9843.1張/筆12.4-0.1 (-0.8%)

連續漲跌: 連2跌  ( -0.25元 / -2%)

財報評分: 最新52分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

• 高雄銀2026年5月份自結盈餘 (公告訊息 06/09 17:21)

2836 高雄銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3912.25-0.15-1.21%12.412.2514.880.830.820.82
7.44
8.93
10.42
11.9
13.39
14.88
26W3812.4+0.1+0.81%12.612.1514.880.850.820.83
7.44
8.93
10.42
11.9
13.39
14.88
26W3712.3+0.05+0.41%12.3512.1514.880.830.820.83
7.44
8.93
10.42
11.9
13.39
14.88
26W3612.25+0.2+1.66%12.3511.8514.880.830.80.82
7.44
8.93
10.42
11.9
13.39
14.88
26W3512.05-0.05-0.41%12.1511.914.880.820.80.81
7.44
8.93
10.42
11.9
13.39
14.88
26W3412.1+0.3+2.54%12.111.814.880.810.790.81
7.44
8.93
10.42
11.9
13.39
14.88
26W3311.8-0.05-0.42%11.9511.814.880.80.790.79
7.44
8.93
10.42
11.9
13.39
14.88
26W3211.85-0.25-2.07%12.0511.7514.880.810.790.8
7.44
8.93
10.42
11.9
13.39
14.88
26W3112.1-0.75-5.84%1311.814.880.870.790.81
7.44
8.93
10.42
11.9
13.39
14.88
26W3012.85+0.25+1.98%12.912.4514.880.870.840.86
7.44
8.93
10.42
11.9
13.39
14.88
26W2912.6+0.15+1.2%12.812.414.880.860.830.85
7.44
8.93
10.42
11.9
13.39
14.88
26W2812.4500%12.612.3514.880.850.830.84
7.44
8.93
10.42
11.9
13.39
14.88
26W2712.45+0.2+1.63%12.512.1514.880.840.820.84
7.44
8.93
10.42
11.9
13.39
14.88
26W2612.25-0.1-0.81%12.412.1514.880.840.820.83
7.42
8.9
10.39
11.87
13.36
14.84
26W2512.35+0.1+0.82%12.412.1514.880.840.820.83
7.4
8.88
10.36
11.84
13.32
14.8
26W2412.25+0.2+1.66%12.4511.7514.880.840.80.83
7.38
8.86
10.34
11.81
13.29
14.76
26W2312.05+0.4+3.43%12.2511.5514.880.830.780.82
7.36
8.84
10.31
11.78
13.25
14.73
26W2211.65-0.2-1.69%11.8511.6514.880.810.790.79
7.34
8.81
10.28
11.75
13.22
14.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2111.85+0.05+0.42%11.9511.7514.880.820.80.81
7.32
8.79
10.25
11.72
13.18
14.65
26W2011.8-0.1-0.84%11.9511.814.880.820.810.81
7.31
8.77
10.23
11.69
13.15
14.61
26W1911.9+0.05+0.42%11.9511.814.880.820.810.82
7.29
8.74
10.2
11.66
13.12
14.57
26W1811.8500%1211.7514.880.830.810.82
7.27
8.72
10.17
11.63
13.08
14.53
26W1711.85-0.35-2.87%12.2511.814.880.850.810.82
7.25
8.7
10.15
11.6
13.05
14.5
26W1612.2+0.05+0.41%12.3512.114.880.850.840.84
7.23
8.67
10.12
11.57
13.01
14.46
26W1512.1500%12.2512.114.880.850.840.84
7.21
8.65
10.09
11.53
12.98
14.42
26W1412.1500%12.212.0514.380.850.840.84
7.19
8.63
10.07
11.5
12.94
14.38
26W1312.1500%12.212.0514.380.850.840.85
7.18
8.62
10.06
11.49
12.93
14.37
26W1212.1500%12.312.114.380.860.840.85
7.18
8.61
10.05
11.48
12.92
14.35
26W1112.15-0.35-2.8%12.412.0514.380.860.840.85
7.17
8.6
10.04
11.47
12.9
14.34
26W1012.5-0.4-3.1%12.8512.3514.380.90.860.87
7.16
8.59
10.03
11.46
12.89
14.32
26W0912.9+0.5+4.03%12.912.414.380.90.870.9
7.15
8.59
10.02
11.45
12.88
14.31
26W0712.4+0.3+2.48%12.4512.114.380.870.850.87
7.15
8.58
10.01
11.44
12.87
14.3
26W0612.1+0.1+0.83%12.1511.8514.380.850.830.85
7.14
8.57
10
11.42
12.85
14.28
26W0512-0.05-0.41%12.21214.380.860.840.84
7.13
8.56
9.99
11.41
12.84
14.27
26W0412.05-0.05-0.41%12.151214.380.850.840.85
7.13
8.55
9.98
11.4
12.83
14.25
26W0312.1-0.15-1.22%12.2512.0514.380.860.850.85
7.12
8.54
9.97
11.39
12.81
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0212.25+0.05+0.41%12.312.1514.380.860.850.86
7.11
8.53
9.96
11.38
12.8
14.22
26W0112.2-0.1-0.81%12.412.114.210.870.850.86
7.1
8.53
9.95
11.37
12.79
14.21
25W5212.3-0.25-1.99%12.6512.2514.210.890.860.87
7.1
8.52
9.94
11.36
12.78
14.2
25W5112.55+0.25+2.03%12.5512.2514.210.880.860.88
7.09
8.51
9.93
11.35
12.76
14.18
25W5012.3+0.15+1.23%12.412.0514.210.880.850.87
7.08
8.5
9.92
11.33
12.75
14.17
25W4912.15+0.05+0.41%12.21214.210.860.850.86
7.08
8.49
9.91
11.32
12.74
14.15
25W4812.1+0.1+0.83%12.151214.210.860.850.86
7.07
8.48
9.9
11.31
12.73
14.14
25W4712-0.05-0.41%12.1511.814.210.860.840.85
7.06
8.48
9.89
11.3
12.71
14.13
25W4612.05-0.15-1.23%12.251214.210.870.850.85
7.06
8.47
9.88
11.29
12.7
14.11
25W4512.2+0.1+0.83%12.312.0514.210.870.850.87
7.05
8.46
9.87
11.28
12.69
14.1
25W4412.1-0.25-2.02%12.412.0514.210.880.860.86
7.04
8.45
9.86
11.27
12.68
14.09
25W4312.35+0.15+1.23%12.412.114.210.880.860.88
7.04
8.44
9.85
11.26
12.66
14.07
25W4212.2+0.15+1.24%12.2511.914.210.870.850.87
7.03
8.43
9.84
11.25
12.65
14.06
25W4112.05+0.1+0.84%12.111.914.210.860.850.86
7.02
8.43
9.83
11.24
12.64
14.04
25W4011.95+0.1+0.84%1211.8514.030.860.840.85
7.02
8.42
9.82
11.22
12.63
14.03
25W3911.8500%11.911.7514.030.850.840.84
7.02
8.42
9.82
11.23
12.63
14.03
25W3811.8500%11.9511.714.030.850.830.84
7.02
8.42
9.82
11.23
12.63
14.03
25W3711.85+0.15+1.28%11.911.6514.030.850.830.84
7.02
8.42
9.83
11.23
12.63
14.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3611.7+0.05+0.43%11.7511.614.030.840.830.83
7.02
8.42
9.83
11.23
12.64
14.04
25W3511.6500%11.811.614.030.840.830.83
7.02
8.42
9.83
11.23
12.64
14.04
25W3411.65-0.15-1.27%11.8511.6514.030.840.830.83
7.02
8.43
9.83
11.24
12.64
14.04
25W3311.8+0.1+0.85%11.911.714.030.850.830.84
7.02
8.43
9.83
11.24
12.64
14.05
25W3211.7+0.05+0.43%11.9511.5514.030.850.820.83
7.02
8.43
9.83
11.24
12.64
14.05
25W3111.65-0.1-0.85%11.811.514.030.840.820.83
7.03
8.43
9.84
11.24
12.65
14.05
25W3011.75-0.55-4.47%12.3511.6514.030.880.830.84
7.03
8.43
9.84
11.24
12.65
14.05
25W2912.3-0.3-2.38%12.612.314.030.90.880.88
7.03
8.43
9.84
11.24
12.65
14.06
25W2812.6+0.45+3.7%12.612.1514.030.90.860.9
7.03
8.43
9.84
11.25
12.65
14.06
25W2712.15+0.25+2.1%12.211.814.060.870.840.86
7.03
8.44
9.84
11.25
12.65
14.06
25W2611.9+0.05+0.42%11.9511.714.060.850.830.85
7.03
8.44
9.84
11.25
12.65
14.06
25W2511.85+0.1+0.85%11.8511.714.060.840.830.84
7.03
8.44
9.84
11.25
12.65
14.06
25W2411.7500%11.8511.714.060.840.830.84
7.03
8.44
9.84
11.25
12.65
14.06
25W2311.75-0.1-0.84%11.8511.614.060.840.830.84
7.03
8.44
9.84
11.25
12.65
14.06
25W2211.85+0.05+0.42%11.8511.714.060.840.830.84
7.03
8.44
9.84
11.25
12.65
14.06
25W2111.8+0.05+0.43%11.9511.7514.060.850.840.84
7.03
8.44
9.84
11.25
12.65
14.06
25W2011.75-0.05-0.42%11.911.714.060.850.830.84
7.03
8.44
9.84
11.25
12.65
14.06
25W1911.8+0.05+0.43%11.8511.5514.060.840.820.84
7.03
8.44
9.84
11.25
12.65
14.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1811.75+0.1+0.86%11.8511.614.060.840.830.84
7.03
8.44
9.84
11.25
12.65
14.06
25W1711.65+0.05+0.43%11.6511.4514.060.830.810.83
7.03
8.44
9.84
11.25
12.65
14.06
25W1611.6+0.55+4.98%11.6511.114.060.830.790.83
7.03
8.44
9.84
11.25
12.65
14.06
25W1511.05-0.55-4.74%11.2510.1514.060.80.720.79
7.03
8.44
9.84
11.25
12.65
14.06
25W1411.6-0.05-0.43%11.6511.414.060.830.810.83
7.03
8.44
9.84
11.25
12.65
14.06
25W1311.65-0.1-0.85%11.8511.614.060.840.830.83
7.02
8.42
9.82
11.22
12.63
14.03
25W1211.75+0.2+1.73%11.811.614.060.840.830.84
7
8.4
9.8
11.2
12.6
14
25W1111.55-0.3-2.53%11.8511.5514.060.850.830.83
6.98
8.38
9.78
11.18
12.57
13.97
25W1011.85+0.2+1.72%11.911.5514.060.850.830.85
6.97
8.36
9.76
11.15
12.55
13.94
25W0911.6500%11.6511.5514.060.840.830.84
6.96
8.35
9.74
11.13
12.52
13.91
25W0811.65+0.15+1.3%11.6511.514.060.840.830.84
6.94
8.33
9.72
11.1
12.49
13.88
25W0711.5-0.1-0.86%11.611.4514.060.840.830.83
6.92
8.31
9.69
11.08
12.46
13.85
25W0611.600%11.611.4514.060.840.830.84
6.91
8.29
9.67
11.06
12.44
13.82
25W0411.600%11.6511.514.060.840.830.84
6.9
8.27
9.65
11.03
12.41
13.79
25W0311.6+0.15+1.31%11.611.3514.060.840.820.84
6.88
8.26
9.63
11.01
12.38
13.76
25W0211.4500%11.611.4514.060.840.830.83
6.86
8.24
9.61
10.98
12.36
13.73
25W0111.45-0.15-1.29%11.7511.4513.70.860.840.84
6.85
8.22
9.59
10.96
12.33
13.7
24W5211.6+0.25+2.2%11.6511.413.70.850.830.85
6.85
8.22
9.59
10.96
12.32
13.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5111.35-0.2-1.73%11.6511.313.70.850.830.83
6.84
8.21
9.58
10.95
12.32
13.69
24W5011.55-0.15-1.28%11.7511.5513.70.860.840.84
6.84
8.21
9.58
10.95
12.31
13.68
24W4911.7+0.1+0.86%11.811.613.70.860.850.86
6.84
8.21
9.57
10.94
12.31
13.68
24W4811.6-0.1-0.85%11.8511.613.70.870.850.85
6.83
8.2
9.57
10.94
12.3
13.67
24W4711.7+0.1+0.86%11.811.5513.70.860.850.86
6.83
8.2
9.56
10.93
12.3
13.66
24W4611.6-0.1-0.85%11.7511.4513.70.860.840.85
6.83
8.19
9.56
10.93
12.29
13.66
24W4511.7-0.1-0.85%11.811.6513.70.860.850.86
6.83
8.19
9.56
10.92
12.29
13.65
24W4411.8+0.1+0.85%11.811.613.70.860.850.86
6.82
8.19
9.55
10.92
12.28
13.64
24W4311.7-0.15-1.27%11.9511.713.70.880.860.86
6.82
8.18
9.55
10.91
12.27
13.64
24W4211.85+0.05+0.42%11.9511.713.70.880.860.87
6.82
8.18
9.54
10.91
12.27
13.63
24W4111.800%11.911.6513.70.870.850.87
6.81
8.18
9.54
10.9
12.26
13.63
24W4011.8-0.15-1.26%1211.813.620.880.870.87
6.81
8.17
9.53
10.9
12.26
13.62
24W3911.9500%12.111.8513.620.890.870.88
6.81
8.17
9.53
10.89
12.26
13.62
24W3811.95+0.1+0.84%12.0511.813.620.890.870.88
6.81
8.17
9.53
10.89
12.25
13.61
24W3711.85+0.05+0.42%11.911.6513.620.870.860.87
6.81
8.17
9.53
10.89
12.25
13.61
24W3611.8-0.2-1.67%12.0511.6513.620.890.860.87
6.8
8.17
9.53
10.89
12.25
13.61
24W351200%12.1511.913.620.890.870.88
6.8
8.16
9.52
10.88
12.25
13.61
24W3412-0.05-0.41%12.111.9513.620.890.880.88
6.8
8.16
9.52
10.88
12.24
13.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3312.05-0.45-3.6%12.711.813.620.930.870.89
6.8
8.16
9.52
10.88
12.24
13.6
24W3212.5-0.15-1.19%12.6511.713.620.930.860.92
6.8
8.16
9.52
10.88
12.24
13.6
24W3112.65+0.1+0.8%12.8512.4513.620.950.920.93
6.8
8.16
9.52
10.88
12.23
13.59
24W3012.55-0.2-1.57%12.8512.4513.620.950.920.92
6.8
8.15
9.51
10.87
12.23
13.59
24W2912.75-0.35-2.67%13.2512.713.620.980.930.94
6.79
8.15
9.51
10.87
12.23
13.59
24W2813.1+0.35+2.75%13.312.713.620.980.930.96
6.79
8.15
9.51
10.87
12.23
13.59
24W2712.75+0.8+6.69%12.811.9513.620.940.880.94
6.79
8.15
9.51
10.87
12.22
13.58
24W2611.95+0.25+2.14%12.0511.813.580.890.870.88
6.79
8.15
9.51
10.86
12.22
13.58
24W2511.7-0.05-0.43%11.9511.713.580.880.860.86
6.8
8.15
9.51
10.87
12.23
13.59
24W2411.75-0.05-0.42%11.8511.713.580.870.860.86
6.8
8.16
9.52
10.88
12.24
13.6
24W2311.8+0.25+2.16%11.8511.613.580.870.850.87
6.8
8.17
9.53
10.89
12.25
13.61
24W2211.55-0.1-0.86%11.711.5513.580.860.850.85
6.81
8.17
9.53
10.9
12.26
13.62
24W2111.65-0.1-0.85%11.811.5513.580.870.850.85
6.82
8.18
9.54
10.9
12.27
13.63
24W2011.7500%11.811.613.580.870.850.86
6.82
8.18
9.55
10.91
12.28
13.64
24W1911.75+0.05+0.43%11.9511.6513.580.880.850.86
6.82
8.19
9.56
10.92
12.28
13.65
24W1811.7+0.2+1.74%11.811.5513.580.860.850.86
6.83
8.2
9.56
10.93
12.29
13.66
24W1711.5+0.15+1.32%11.611.3513.580.850.830.84
6.84
8.2
9.57
10.94
12.3
13.67
24W1611.35-0.25-2.16%11.611.213.580.850.820.83
6.84
8.21
9.58
10.94
12.31
13.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1511.6-0.2-1.69%11.8511.613.580.870.850.85
6.85
8.21
9.58
10.95
12.32
13.69
24W1411.8-0.1-0.84%11.911.7513.580.870.860.86
6.85
8.22
9.59
10.96
12.33
13.7
24W1311.9+0.1+0.85%11.911.7513.710.870.860.87
6.86
8.23
9.6
10.97
12.34
13.71
24W1211.8+0.25+2.16%11.811.5513.710.860.840.86
6.89
8.27
9.64
11.02
12.4
13.78
24W1111.55+0.35+3.13%11.5511.2513.710.830.810.83
6.92
8.3
9.69
11.07
12.46
13.84
24W1011.2-0.2-1.75%11.811.213.710.850.810.81
6.95
8.34
9.73
11.12
12.52
13.91
24W0911.4-0.05-0.44%11.5511.3513.710.830.810.82
6.99
8.38
9.78
11.18
12.57
13.97
24W0811.45-0.25-2.14%11.6511.413.710.830.810.82
7.02
8.42
9.83
11.23
12.63
14.04
24W0711.7-0.05-0.43%11.7511.6513.710.830.830.83
7.05
8.46
9.87
11.28
12.69
14.1
24W0611.75-0.1-0.84%11.8511.713.710.840.830.83
7.08
8.5
9.92
11.33
12.75
14.17
24W0511.85-0.3-2.47%12.4511.813.710.870.830.83
7.12
8.54
9.96
11.39
12.81
14.23
24W0412.15+0.15+1.25%12.211.913.710.850.830.85
7.15
8.58
10.01
11.44
12.87
14.3
24W0312-0.25-2.04%12.2511.8513.710.850.820.84
7.18
8.62
10.05
11.49
12.93
14.36
24W0212.2500%12.3512.1513.710.860.840.85
7.21
8.66
10.1
11.54
12.99
14.43
24W0112.2500%12.312.113.710.850.830.85
7.25
8.7
10.15
11.6
13.05
14.49
23W5212.25-0.05-0.41%12.3512.2514.560.850.840.84
7.28
8.74
10.19
11.65
13.1
14.56
23W5112.3-0.05-0.4%12.412.214.560.860.840.85
7.24
8.69
10.14
11.59
13.03
14.48
23W5012.3500%12.412.214.560.860.850.86
7.2
8.64
10.08
11.52
12.97
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4912.35+0.2+1.65%12.3512.114.560.860.840.86
7.16
8.6
10.03
11.46
12.9
14.33
23W4812.15+0.05+0.41%12.1512.0514.560.850.850.85
7.13
8.55
9.98
11.4
12.83
14.25
23W4712.1-0.05-0.41%12.212.0514.560.860.850.85
7.09
8.51
9.92
11.34
12.76
14.18
23W4612.15+0.4+3.4%12.211.714.560.870.830.86
7.05
8.46
9.87
11.28
12.69
14.1
23W4511.7500%11.8511.714.560.850.830.84
7.01
8.41
9.82
11.22
12.62
14.02
23W4411.75+0.1+0.86%11.811.6514.560.850.840.84
6.97
8.37
9.76
11.16
12.55
13.94
23W4311.65-0.05-0.43%11.811.6514.560.850.840.84
6.93
8.32
9.71
11.09
12.48
13.87
23W4211.7-0.35-2.9%12.111.6514.560.880.840.85
6.9
8.27
9.65
11.03
12.41
13.79
23W4112.05+0.1+0.84%12.0511.914.560.880.870.88
6.86
8.23
9.6
10.97
12.34
13.71
23W4011.95-0.05-0.42%12.2511.8514.560.90.870.88
6.82
8.18
9.55
10.91
12.27
13.64
23W3912-0.15-1.23%12.151213.560.90.880.88
6.78
8.14
9.49
10.85
12.2
13.56
23W3812.1500%12.2512.0513.560.90.890.89
6.79
8.15
9.51
10.87
12.23
13.59
23W3712.15-0.2-1.62%12.3512.1513.560.910.890.89
6.81
8.17
9.53
10.89
12.26
13.62
23W3612.35-0.05-0.4%12.512.2513.560.920.90.9
6.82
8.19
9.55
10.92
12.28
13.65
23W3512.4+0.2+1.64%12.512.213.560.910.890.91
6.84
8.21
9.57
10.94
12.31
13.68
23W3412.2+0.05+0.41%12.3512.113.560.90.880.89
6.85
8.22
9.59
10.96
12.34
13.71
23W3312.15-0.15-1.22%12.2511.813.560.890.860.88
6.87
8.24
9.61
10.99
12.36
13.74
23W3212.300%12.3512.213.560.90.890.89
6.88
8.26
9.64
11.01
12.39
13.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3112.3-0.4-3.15%12.912.2513.560.940.890.89
6.9
8.28
9.66
11.04
12.41
13.79
23W3012.7+0.25+2.01%12.7512.3513.560.920.890.92
6.91
8.29
9.68
11.06
12.44
13.82
23W2912.45+0.05+0.4%12.512.3513.560.90.890.9
6.93
8.31
9.7
11.08
12.47
13.85
23W2812.4+0.1+0.81%12.4512.313.560.90.890.89
6.94
8.33
9.72
11.11
12.49
13.88
23W2712.3-0.15-1.2%12.5512.2513.560.90.880.88
6.96
8.35
9.74
11.13
12.52
13.91
23W2612.45+0.1+0.81%12.512.313.940.90.880.89
6.97
8.36
9.76
11.15
12.55
13.94
23W2512.3500%12.4512.313.940.890.880.89
6.96
8.36
9.75
11.14
12.54
13.93
23W2412.35-0.1-0.8%12.4512.313.940.890.880.89
6.96
8.35
9.74
11.13
12.53
13.92
23W2312.45+0.15+1.22%12.4512.313.940.90.880.9
6.95
8.34
9.74
11.13
12.52
13.91
23W2212.3-0.05-0.4%12.512.2513.940.90.880.89
6.95
8.34
9.73
11.12
12.51
13.9
23W2112.35-0.15-1.2%12.5512.313.940.90.890.89
6.94
8.33
9.72
11.11
12.5
13.89
23W2012.5+0.25+2.04%12.612.213.940.910.880.9
6.94
8.33
9.71
11.1
12.49
13.88
23W1912.25-0.05-0.41%12.4512.1513.940.90.880.88
6.93
8.32
9.71
11.09
12.48
13.86
23W1812.300%12.3512.213.940.890.880.89
6.93
8.31
9.7
11.08
12.47
13.85
23W1712.3+0.05+0.41%12.312.113.940.890.870.89
6.92
8.31
9.69
11.07
12.46
13.84
23W1612.25-0.15-1.21%12.412.1513.940.90.880.89
6.92
8.3
9.68
11.07
12.45
13.83
23W1512.4+0.1+0.81%12.412.2513.940.90.890.9
6.91
8.29
9.68
11.06
12.44
13.82
23W1412.300%12.312.213.940.890.880.89
6.91
8.29
9.67
11.05
12.43
13.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1312.3-0.1-0.81%12.3512.213.80.890.880.89
6.9
8.28
9.66
11.04
12.42
13.8
23W1212.4+0.1+0.81%12.5512.213.80.910.890.9
6.87
8.24
9.61
10.99
12.36
13.73
23W1112.3-0.4-3.15%12.6512.213.80.930.890.9
6.83
8.2
9.56
10.93
12.3
13.66
23W1012.700%12.912.6513.80.950.930.93
6.8
8.16
9.52
10.88
12.24
13.6
23W0912.7+0.15+1.2%12.7512.613.80.940.930.94
6.76
8.12
9.47
10.82
12.17
13.53
23W0812.55-0.25-1.95%12.8512.5513.80.950.930.93
6.73
8.07
9.42
10.77
12.11
13.46
23W0712.8+0.05+0.39%12.912.6513.80.960.940.96
6.7
8.03
9.37
10.71
12.05
13.39
23W0612.75-0.15-1.16%12.912.713.80.970.950.96
6.66
7.99
9.33
10.66
11.99
13.32
23W0512.9+0.2+1.57%12.912.713.80.970.960.97
6.63
7.95
9.28
10.6
11.93
13.25
23W0312.7+0.1+0.79%12.712.613.80.960.960.96
6.59
7.91
9.23
10.55
11.87
13.18
23W0212.6+0.1+0.8%12.7512.4513.80.970.950.96
6.56
7.87
9.18
10.49
11.81
13.12
23W0112.5+0.05+0.4%12.5512.3513.80.960.950.96
6.52
7.83
9.13
10.44
11.74
13.05
22W5312.45-0.05-0.4%12.5512.412.980.970.960.96
6.49
7.79
9.09
10.38
11.68
12.98
22W5212.500%12.6512.3512.980.980.950.97
6.48
7.77
9.07
10.36
11.66
12.95
22W5112.5-0.15-1.19%12.7512.512.980.990.970.97
6.46
7.75
9.05
10.34
11.63
12.92
22W5012.65-0.05-0.39%12.7512.512.980.990.970.98
6.45
7.74
9.02
10.31
11.6
12.89
22W4912.7-0.05-0.39%13.112.512.981.020.970.99
6.43
7.72
9
10.29
11.58
12.86
22W4812.75+0.2+1.59%12.912.412.981.010.970.99
6.42
7.7
8.98
10.27
11.55
12.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4712.55-0.15-1.18%12.8512.512.9810.980.98
6.4
7.68
8.96
10.24
11.52
12.8
22W4612.7+0.2+1.6%12.8512.512.981.010.980.99
6.39
7.67
8.94
10.22
11.5
12.78
22W4512.5+0.2+1.63%12.512.212.980.980.960.98
6.37
7.65
8.92
10.2
11.47
12.75
22W4412.3+0.2+1.65%12.5512.0512.980.990.950.97
6.36
7.63
8.9
10.17
11.45
12.72
22W4312.1-0.1-0.82%12.911.7512.981.020.930.95
6.34
7.61
8.88
10.15
11.42
12.69
22W4212.2-0.4-3.17%12.551212.980.990.950.96
6.33
7.6
8.86
10.13
11.39
12.66
22W4112.6-0.1-0.79%12.712.412.981.010.981
6.31
7.58
8.84
10.1
11.37
12.63
22W4012.7-0.45-3.42%13.1512.6512.61.0411.01
6.3
7.56
8.82
10.08
11.34
12.6
22W3913.15-0.3-2.23%13.51312.61.071.031.04
6.32
7.59
8.85
10.11
11.38
12.64
22W3813.45-0.15-1.1%13.713.412.61.081.061.06
6.34
7.61
8.88
10.15
11.42
12.69
22W3713.6-0.1-0.73%13.8513.412.61.091.051.07
6.36
7.64
8.91
10.18
11.46
12.73
22W3613.700%1413.512.61.11.061.07
6.39
7.66
8.94
10.22
11.5
12.77
22W3513.7+0.1+0.74%13.7513.3512.61.071.041.07
6.41
7.69
8.97
10.25
11.53
12.82
22W3413.6-0.05-0.37%13.6513.4512.61.061.051.06
6.43
7.72
9
10.29
11.57
12.86
22W3313.65+0.15+1.11%13.9513.2512.61.081.031.06
6.45
7.74
9.03
10.32
11.61
12.9
22W3213.5+0.2+1.5%13.612.8512.61.050.991.04
6.47
7.77
9.06
10.36
11.65
12.94
22W3113.3-0.75-5.34%14.41312.61.1111.02
6.49
7.79
9.09
10.39
11.69
12.99
22W3014.05+0.65+4.85%14.213.412.61.091.031.08
6.52
7.82
9.12
10.42
11.73
13.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2913.4-0.05-0.37%13.6513.1512.61.041.011.02
6.54
7.84
9.15
10.46
11.77
13.07
22W2813.45-0.1-0.74%13.7513.312.61.051.011.03
6.56
7.87
9.18
10.49
11.81
13.12
22W2713.55-0.25-1.81%13.9513.413.161.061.021.03
6.58
7.9
9.21
10.53
11.84
13.16
22W2613.8+0.45+3.37%1413.2513.161.0611.04
6.63
7.95
9.28
10.6
11.93
13.25
22W2513.35-0.05-0.37%13.9513.0513.161.050.981
6.67
8.01
9.34
10.68
12.01
13.34
22W2413.4+0.25+1.9%13.513.1513.1610.981
6.72
8.06
9.41
10.75
12.09
13.44
22W2313.15-0.5-3.66%13.9513.113.161.030.970.97
6.76
8.12
9.47
10.82
12.18
13.53
22W2213.65+0.45+3.41%13.713.113.161.010.961
6.81
8.17
9.54
10.9
12.26
13.62
22W2113.200%13.5512.9513.160.990.940.96
6.86
8.23
9.6
10.97
12.34
13.71
22W2013.2-0.35-2.58%13.4512.813.160.970.930.96
6.9
8.28
9.66
11.04
12.43
13.81
22W1913.55-0.65-4.58%14.213.1513.161.020.950.97
6.95
8.34
9.73
11.12
12.51
13.9
22W1814.2-0.6-4.05%14.5513.8513.161.040.991.01
7
8.39
9.79
11.19
12.59
13.99
22W1714.8-0.15-1%14.914.313.161.061.021.05
7.04
8.45
9.86
11.27
12.67
14.08
22W1614.95-0.75-4.78%16.2514.813.161.151.041.05
7.09
8.51
9.92
11.34
12.76
14.18
22W1515.7+0.65+4.32%16.3514.813.161.151.041.1
7.13
8.56
9.99
11.41
12.84
14.27
22W1415.05+0.65+4.51%15.1514.0514.361.060.981.05
7.18
8.62
10.05
11.49
12.92
14.36
22W1314.4+0.2+1.41%15.21414.361.060.971
7.19
8.63
10.07
11.51
12.95
14.39
22W1214.2+0.7+5.19%14.4513.4514.3610.930.99
7.21
8.65
10.09
11.53
12.97
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1113.5-0.1-0.74%13.6512.9514.360.950.90.93
7.22
8.67
10.11
11.55
13
14.44
22W1013.6+0.15+1.12%13.8513.3514.360.960.920.94
7.24
8.68
10.13
11.58
13.02
14.47
22W0913.45-0.65-4.61%14.1513.314.360.980.920.93
7.25
8.7
10.15
11.6
13.05
14.5
22W0814.1-0.1-0.7%14.351414.360.990.960.97
7.26
8.71
10.17
11.62
13.07
14.52
22W0714.2+0.75+5.58%14.2513.514.360.980.930.98
7.28
8.73
10.19
11.64
13.1
14.55
22W0513.45+0.05+0.37%13.71314.360.940.890.92
7.29
8.75
10.21
11.66
13.12
14.58
22W0413.4-1.2-8.22%14.5513.314.3610.910.92
7.3
8.76
10.23
11.69
13.15
14.61
22W0314.6+2.25+18.2%15.4512.4514.361.060.851
7.32
8.78
10.24
11.71
13.17
14.64
22W0212.35+0.25+2.07%12.551214.360.860.820.84
7.33
8.8
10.26
11.73
13.2
14.66
22W0112.1+0.2+1.68%12.211.8514.690.830.810.82
7.34
8.81
10.28
11.75
13.22
14.69
21W5211.9+0.2+1.71%11.9511.6514.690.810.790.81
7.34
8.81
10.28
11.75
13.21
14.68
21W5111.7-0.2-1.68%1211.614.690.820.790.8
7.34
8.8
10.27
11.74
13.21
14.67
21W5011.9+0.25+2.15%1211.614.690.820.790.81
7.33
8.8
10.27
11.73
13.2
14.67
21W4911.65-0.1-0.85%11.7511.4514.690.80.780.79
7.33
8.8
10.26
11.73
13.19
14.66
21W4811.75-0.1-0.84%1211.714.690.820.80.8
7.33
8.79
10.26
11.72
13.19
14.65
21W4711.85+0.25+2.16%12.111.6514.690.830.80.81
7.32
8.79
10.25
11.72
13.18
14.64
21W4611.6+0.3+2.65%11.6511.214.690.80.770.79
7.32
8.78
10.25
11.71
13.17
14.64
21W4511.3+0.05+0.44%11.3511.1514.690.780.760.77
7.31
8.78
10.24
11.7
13.17
14.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4411.25-0.05-0.44%11.411.214.690.780.770.77
7.31
8.77
10.23
11.7
13.16
14.62
21W4311.3+0.2+1.8%11.351114.690.780.750.77
7.31
8.77
10.23
11.69
13.15
14.61
21W4211.1+0.2+1.83%11.1510.814.690.760.740.76
7.3
8.76
10.22
11.68
13.14
14.61
21W4110.9+0.05+0.46%10.9510.7514.690.750.740.75
7.3
8.76
10.22
11.68
13.14
14.6
21W4010.85-0.3-2.69%11.210.7514.590.770.740.74
7.3
8.75
10.21
11.67
13.13
14.59
21W3911.15+0.1+0.9%11.1510.7514.590.760.740.76
7.3
8.76
10.22
11.69
13.15
14.61