≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 本淨比河流圖(周)

2834 臺企銀

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3500%1.63%18.318.4518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,2353.16億5,3633.21張/筆18.321.1514.450.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80,60314.83億16,4764.89張/筆18.39-0.4 (-2.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均61分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 〈臺企銀股東會〉通過配發股利1.0元 董座：拓展多元獲利 致力回饋股東 (Anue鉅亨 06/18 19:58)

• 臺企銀2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 公股4金2銀前5月猛賺735億成長飆4成 華南金年增73%奪冠 第一金單月最賺 (Anue鉅亨 06/13 11:58)

• 臺企銀董事會決議參與國家發展委員會「企業投資美國融資保證機制」 (公告訊息 06/10 16:53)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 臺企銀2026年5月份自結合併盈餘 (公告訊息 06/09 13:39)

2834 臺企銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3918.3500%18.4518.1515.91.161.141.15
7.95
12.72
17.49
22.26
27.03
31.8
26W3818.35+0.35+1.94%18.817.8515.91.181.121.15
7.95
12.72
17.49
22.26
27.03
31.8
26W3718+1+5.88%18.0516.915.91.141.061.13
7.95
12.72
17.49
22.26
27.03
31.8
26W3617+0.55+3.34%17.416.4515.91.091.031.07
7.95
12.72
17.49
22.26
27.03
31.8
26W3516.45-0.1-0.6%16.6516.2515.91.051.021.03
7.95
12.72
17.49
22.26
27.03
31.8
26W3416.55+0.25+1.53%16.616.2515.91.041.021.04
7.95
12.72
17.49
22.26
27.03
31.8
26W3316.3-0.2-1.21%16.716.2515.91.051.021.03
7.95
12.72
17.49
22.26
27.03
31.8
26W3216.5-1.7-9.34%18.3516.415.91.151.031.04
7.95
12.72
17.49
22.26
27.03
31.8
26W3118.2+0.2+1.11%18.417.715.91.161.111.14
7.95
12.72
17.49
22.26
27.03
31.8
26W3018-0.05-0.28%18.217.715.91.141.111.13
7.95
12.72
17.49
22.26
27.03
31.8
26W2918.05+0.1+0.56%18.217.315.91.141.091.14
7.95
12.72
17.49
22.26
27.03
31.8
26W2817.9500%18.2517.915.91.151.131.13
7.95
12.72
17.49
22.26
27.03
31.8
26W2717.95+0.2+1.13%18.0517.515.91.141.11.13
7.95
12.72
17.49
22.26
27.03
31.8
26W2617.75+0.25+1.43%18.117.415.91.141.11.12
7.93
12.69
17.44
22.2
26.96
31.71
26W2517.5+0.2+1.16%17.917.215.91.131.091.11
7.91
12.65
17.4
22.14
26.88
31.63
26W2417.3+0.4+2.37%17.5516.3515.91.111.041.1
7.89
12.62
17.35
22.08
26.81
31.54
26W2316.9+0.65+4%17.2516.0515.91.11.021.07
7.86
12.58
17.3
22.02
26.74
31.46
26W2216.25+0.25+1.56%16.315.915.91.041.011.04
7.84
12.55
17.25
21.96
26.66
31.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2116+0.1+0.63%16.215.815.91.041.011.02
7.82
12.51
17.21
21.9
26.59
31.28
26W2015.9-0.35-2.15%16.315.915.91.041.021.02
7.8
12.48
17.16
21.84
26.52
31.2
26W1916.25-0.1-0.61%16.551615.91.061.031.04
7.78
12.44
17.11
21.78
26.44
31.11
26W1816.35+0.05+0.31%16.616.115.91.071.041.05
7.76
12.41
17.06
21.72
26.37
31.02
26W1716.300%16.9516.215.91.11.051.05
7.73
12.38
17.02
21.66
26.3
30.94
26W1616.3+0.95+6.19%16.3515.215.91.060.991.06
7.71
12.34
16.97
21.6
26.22
30.85
26W1515.35+0.1+0.66%15.5515.215.91.010.991
7.69
12.31
16.92
21.54
26.15
30.77
26W1415.25+0.2+1.33%15.314.915.3410.970.99
7.67
12.27
16.87
21.48
26.08
30.68
26W1315.05+0.05+0.33%15.1514.815.340.990.970.98
7.66
12.26
16.85
21.45
26.05
30.64
26W121500%15.214.9515.340.990.980.98
7.65
12.24
16.83
21.42
26.02
30.61
26W1115-0.45-2.91%15.351515.3410.980.98
7.64
12.23
16.81
21.4
25.98
30.57
26W1015.45-0.95-5.79%16.315.3515.341.071.011.01
7.63
12.21
16.79
21.37
25.95
30.53
26W0916.4+0.6+3.8%16.415.7515.341.081.031.08
7.62
12.2
16.77
21.35
25.92
30.5
26W0715.8+0.4+2.6%15.915.4515.341.041.011.04
7.62
12.18
16.75
21.32
25.89
30.46
26W0615.400%15.5515.215.341.0211.01
7.61
12.17
16.73
21.3
25.86
30.42
26W0515.4-0.3-1.91%15.7515.3515.341.041.011.01
7.6
12.15
16.71
21.27
25.83
30.39
26W0415.7-0.2-1.26%16.115.6515.341.061.031.03
7.59
12.14
16.69
21.24
25.8
30.35
26W0315.9-0.25-1.55%16.1515.815.341.071.041.05
7.58
12.13
16.67
21.22
25.77
30.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0216.15+0.1+0.62%16.21615.341.071.061.07
7.57
12.11
16.65
21.19
25.74
30.28
26W0116.0500%16.151615.121.071.061.06
7.56
12.1
16.63
21.17
25.7
30.24
25W5216.05-0.1-0.62%16.3516.0515.121.081.061.06
7.55
12.07
16.6
21.13
25.65
30.18
25W5116.15+0.35+2.22%16.215.715.121.081.041.07
7.53
12.05
16.57
21.09
25.6
30.12
25W5015.8-0.25-1.56%16.215.7515.121.081.051.05
7.52
12.03
16.54
21.05
25.55
30.06
25W4916.05+0.2+1.26%16.0515.815.121.071.051.07
7.5
12
16.5
21
25.51
30.01
25W4815.85+0.35+2.26%15.915.5515.121.061.041.06
7.49
11.98
16.47
20.96
25.46
29.95
25W4715.5-0.2-1.27%15.7515.3515.121.051.031.04
7.47
11.96
16.44
20.92
25.41
29.89
25W4615.7+0.05+0.32%15.8515.615.121.061.051.05
7.46
11.93
16.41
20.88
25.36
29.83
25W4515.65+0.3+1.95%15.715.315.121.051.031.05
7.44
11.91
16.37
20.84
25.31
29.77
25W4415.35-0.1-0.65%15.715.3515.121.061.031.03
7.43
11.89
16.34
20.8
25.26
29.71
25W4315.4500%15.5515.315.121.051.031.04
7.41
11.86
16.31
20.76
25.21
29.66
25W4215.45-0.2-1.28%15.7515.315.121.061.031.04
7.4
11.84
16.28
20.72
25.16
29.6
25W4115.6500%15.7515.4515.121.071.051.06
7.38
11.82
16.25
20.68
25.11
29.54
25W4015.65+0.1+0.64%15.915.514.741.081.051.06
7.37
11.79
16.21
20.64
25.06
29.48
25W3915.55+0.15+0.97%15.6515.414.741.061.041.05
7.37
11.8
16.22
20.65
25.07
29.5
25W3815.400%15.4515.2514.741.051.031.04
7.38
11.8
16.23
20.66
25.08
29.51
25W3715.4+0.1+0.65%15.4515.214.741.051.031.04
7.38
11.81
16.24
20.67
25.1
29.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3615.3+0.2+1.32%15.3515.0514.741.041.021.04
7.39
11.82
16.25
20.68
25.11
29.54
25W3515.1-0.1-0.66%15.31514.741.041.011.02
7.39
11.82
16.26
20.69
25.12
29.56
25W3415.2-0.25-1.62%15.515.1514.741.051.021.03
7.39
11.83
16.26
20.7
25.14
29.57
25W3315.45+0.05+0.32%15.7515.3514.741.061.041.04
7.4
11.84
16.27
20.71
25.15
29.59
25W3215.4-0.75-4.64%16.2515.114.741.11.021.04
7.4
11.84
16.28
20.72
25.16
29.6
25W3116.15-0.3-1.82%16.515.914.741.111.071.09
7.4
11.85
16.29
20.73
25.18
29.62
25W3016.4500%16.6516.214.741.121.091.11
7.41
11.85
16.3
20.74
25.19
29.63
25W2916.45+0.05+0.3%16.5516.214.741.121.091.11
7.41
11.86
16.31
20.75
25.2
29.65
25W2816.4+0.85+5.47%16.4515.514.741.111.051.11
7.42
11.87
16.32
20.77
25.21
29.66
25W2715.55-0.05-0.32%15.6515.314.841.051.031.05
7.42
11.87
16.32
20.78
25.23
29.68
25W2615.6+0.65+4.35%15.614.814.841.0511.05
7.41
11.86
16.3
20.75
25.2
29.64
25W2514.95-0.25-1.64%15.3514.9514.841.041.011.01
7.4
11.84
16.29
20.73
25.17
29.61
25W2415.2+0.15+1%15.21514.841.031.011.03
7.39
11.83
16.27
20.7
25.14
29.57
25W2315.05+0.3+2.03%15.0514.614.841.020.991.02
7.38
11.82
16.25
20.68
25.11
29.54
25W2214.75-0.35-2.32%15.1514.6514.841.030.991
7.38
11.8
16.23
20.65
25.08
29.5
25W2115.1+0.5+3.42%15.1514.4514.841.030.981.02
7.37
11.79
16.21
20.63
25.05
29.47
25W2014.6+0.05+0.34%14.8514.514.841.010.990.99
7.36
11.77
16.19
20.6
25.02
29.43
25W1914.55+0.45+3.19%14.613.914.840.990.950.99
7.35
11.76
16.17
20.58
24.99
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1814.1+0.15+1.08%14.413.9514.840.980.950.96
7.34
11.74
16.15
20.55
24.96
29.36
25W1713.95-0.15-1.06%14.1513.8514.840.970.940.95
7.33
11.73
16.13
20.53
24.93
29.33
25W1614.1+0.15+1.08%14.1513.8514.840.970.950.96
7.32
11.72
16.11
20.5
24.9
29.29
25W1513.95-0.65-4.45%14.1512.714.840.970.870.95
7.31
11.7
16.09
20.48
24.87
29.26
25W1414.6-0.35-2.34%14.8514.614.611.0211
7.3
11.69
16.07
20.45
24.84
29.22
25W1314.95-0.15-0.99%15.214.914.611.041.021.02
7.29
11.67
16.05
20.42
24.8
29.17
25W1215.1-0.1-0.66%15.5515.114.611.071.041.04
7.28
11.65
16.02
20.39
24.76
29.13
25W1115.2-0.35-2.25%15.5515.0514.611.071.031.05
7.27
11.63
16
20.36
24.72
29.08
25W1015.55-0.1-0.64%15.815.414.611.091.061.07
7.26
11.62
15.97
20.33
24.68
29.04
25W0915.65-0.05-0.32%15.715.414.611.081.061.08
7.25
11.6
15.95
20.3
24.65
28.99
25W0815.7+0.6+3.97%15.715.114.611.081.041.08
7.24
11.58
15.92
20.26
24.61
28.95
25W0715.1+0.1+0.67%15.2514.914.611.061.031.04
7.23
11.56
15.9
20.23
24.57
28.9
25W0615-0.05-0.33%15.1514.8514.611.051.031.04
7.22
11.54
15.87
20.2
24.53
28.86
25W0415.05+0.25+1.69%15.0514.814.611.041.031.04
7.2
11.53
15.85
20.17
24.49
28.82
25W0314.800%14.9514.6514.611.041.021.03
7.19
11.51
15.82
20.14
24.45
28.77
25W0214.8-0.05-0.34%15.1514.814.611.051.031.03
7.18
11.49
15.8
20.11
24.42
28.72
25W0114.8500%14.9514.814.341.041.031.04
7.17
11.47
15.77
20.08
24.38
28.68
24W5214.85+0.15+1.02%1514.7514.341.051.031.04
7.17
11.46
15.76
20.06
24.36
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5114.7-0.35-2.33%15.1514.714.341.061.031.03
7.16
11.46
15.75
20.05
24.35
28.64
24W5015.05-0.05-0.33%15.315.0514.341.071.051.05
7.16
11.45
15.74
20.04
24.33
28.62
24W4915.1+0.3+2.03%15.214.814.341.061.031.06
7.15
11.44
15.73
20.02
24.32
28.61
24W4814.8-0.6-3.9%15.4514.814.341.081.041.04
7.15
11.44
15.72
20.01
24.3
28.59
24W4715.4+0.55+3.7%15.5514.914.341.091.041.08
7.14
11.43
15.71
20
24.28
28.57
24W4614.85-0.5-3.26%15.314.6514.341.071.031.04
7.14
11.42
15.7
19.99
24.27
28.55
24W4515.35-0.05-0.32%15.515.314.341.091.071.08
7.13
11.41
15.69
19.97
24.25
28.53
24W4415.4-0.25-1.6%15.6515.314.341.11.071.08
7.13
11.41
15.68
19.96
24.24
28.51
24W4315.65-0.25-1.57%15.9515.514.341.121.091.1
7.12
11.4
15.67
19.95
24.22
28.5
24W4215.9+0.5+3.25%15.9515.414.341.121.081.12
7.12
11.39
15.66
19.93
24.21
28.48
24W4115.4-0.3-1.91%15.7515.414.341.111.081.08
7.11
11.38
15.65
19.92
24.19
28.46
24W4015.7-0.25-1.57%1615.5514.221.131.091.1
7.11
11.38
15.64
19.91
24.17
28.44
24W3915.95+0.1+0.63%16.0515.6514.221.121.091.12
7.15
11.44
15.73
20.01
24.3
28.59
24W3815.85+0.25+1.6%15.8515.4514.221.11.081.1
7.19
11.5
15.81
20.12
24.43
28.74
24W3715.6+0.05+0.32%15.6515.214.221.081.051.08
7.22
11.56
15.89
20.23
24.56
28.89
24W3615.55-0.25-1.58%15.915.2514.221.091.051.07
7.26
11.62
15.98
20.33
24.69
29.05
24W3515.8-0.05-0.32%16.115.714.221.11.081.08
7.3
11.68
16.06
20.44
24.82
29.2
24W3415.85-0.15-0.94%16.115.6514.221.11.071.08
7.34
11.74
16.14
20.54
24.95
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3316+0.2+1.27%16.115.814.221.091.071.08
7.38
11.8
16.23
20.65
25.08
29.5
24W3215.8-2.8-15.1%18.2515.5514.221.231.051.07
7.41
11.86
16.31
20.76
25.2
29.65
24W3118.6+0.25+1.36%1918.314.221.281.231.25
7.45
11.92
16.39
20.86
25.33
29.8
24W3018.35+0.05+0.27%18.651814.221.251.21.23
7.49
11.98
16.47
20.97
25.46
29.95
24W2918.3-0.3-1.61%18.818.2514.221.251.211.22
7.53
12.04
16.56
21.07
25.59
30.11
24W2818.6-0.4-2.11%19.318.2514.221.281.211.23
7.56
12.1
16.64
21.18
25.72
30.26
24W2719+0.8+4.4%1918.114.221.251.191.25
7.6
12.16
16.72
21.29
25.85
30.41
24W2618.2+0.25+1.39%18.217.815.281.191.161.19
7.64
12.22
16.81
21.39
25.98
30.56
24W2517.95+0.8+4.66%1817.1515.281.181.121.18
7.63
12.21
16.79
21.36
25.94
30.52
24W2417.15-0.15-0.87%17.317.0515.281.141.121.13
7.62
12.19
16.76
21.33
25.91
30.48
24W2317.3+0.4+2.37%17.316.715.281.141.11.14
7.61
12.17
16.74
21.3
25.87
30.44
24W2216.900%1716.715.281.121.11.11
7.6
12.16
16.72
21.28
25.83
30.39
24W2116.9-0.25-1.46%17.216.815.281.131.111.11
7.59
12.14
16.69
21.25
25.8
30.35
24W2017.15+0.05+0.29%17.2516.915.281.141.121.13
7.58
12.12
16.67
21.22
25.76
30.31
24W1917.1+0.05+0.29%17.3516.815.281.151.111.13
7.57
12.11
16.65
21.19
25.73
30.27
24W1817.05+0.6+3.65%17.2516.515.281.141.091.13
7.56
12.09
16.63
21.16
25.69
30.23
24W1716.45+0.3+1.86%16.716.1515.281.111.071.09
7.55
12.07
16.6
21.13
25.66
30.19
24W1616.15+0.1+0.62%16.215.815.281.071.051.07
7.54
12.06
16.58
21.1
25.62
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1516.05+0.15+0.94%16.215.8515.281.081.051.07
7.53
12.04
16.56
21.07
25.59
30.1
24W1415.9-0.25-1.55%16.2515.8515.281.081.051.06
7.52
12.02
16.53
21.04
25.55
30.06
24W1316.15+0.4+2.54%16.215.715.011.081.051.08
7.5
12.01
16.51
21.01
25.52
30.02
24W1215.75-0.6-3.67%16.1515.515.011.081.031.05
7.49
11.98
16.48
20.97
25.46
29.96
24W1116.35+1.75+12%16.714.515.011.120.971.09
7.47
11.96
16.44
20.93
25.41
29.9
24W1014.6+0.6+4.29%14.613.9515.010.980.940.98
7.46
11.93
16.41
20.88
25.36
29.84
24W0914+0.55+4.09%14.1513.515.010.950.910.94
7.44
11.91
16.38
20.84
25.31
29.77
24W0813.45+0.05+0.37%13.6513.415.010.920.90.91
7.43
11.88
16.34
20.8
25.26
29.71
24W0713.4+0.05+0.37%13.4513.315.010.910.90.9
7.41
11.86
16.31
20.76
25.2
29.65
24W0613.35-0.05-0.37%13.413.315.010.910.90.9
7.4
11.84
16.27
20.71
25.15
29.59
24W0513.4+0.05+0.37%13.4513.2515.010.910.90.91
7.38
11.81
16.24
20.67
25.1
29.53
24W0413.35+0.1+0.75%13.413.1515.010.910.890.91
7.37
11.79
16.21
20.63
25.05
29.47
24W0313.25-0.35-2.57%13.6513.0515.010.930.890.9
7.35
11.76
16.17
20.58
24.99
29.4
24W0213.6+0.05+0.37%13.7513.515.010.940.920.93
7.34
11.74
16.14
20.54
24.94
29.34
24W0113.55-0.15-1.09%13.7513.4515.010.940.920.93
7.32
11.71
16.1
20.5
24.89
29.28
23W5213.7+0.15+1.11%13.7513.514.610.940.920.94
7.3
11.69
16.07
20.45
24.84
29.22
23W5113.55-0.25-1.81%13.813.4514.610.950.920.93
7.28
11.65
16.02
20.39
24.76
29.13
23W5013.8+0.3+2.22%13.913.514.610.960.930.95
7.26
11.61
15.97
20.32
24.68
29.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.5-0.05-0.37%13.613.414.610.940.930.93
7.24
11.58
15.92
20.26
24.6
28.94
23W4813.5500%13.6513.414.610.950.930.94
7.21
11.54
15.87
20.2
24.52
28.85
23W4713.55+0.25+1.88%13.5513.314.610.940.920.94
7.19
11.5
15.82
20.13
24.44
28.76
23W4613.3+0.3+2.31%13.41314.610.930.910.93
7.17
11.47
15.77
20.07
24.37
28.67
23W4513-0.1-0.76%13.251314.610.930.910.91
7.14
11.43
15.72
20
24.29
28.57
23W4413.1+0.3+2.34%13.112.7514.610.920.90.92
7.12
11.39
15.66
19.94
24.21
28.48
23W4312.8-0.2-1.54%1312.714.610.920.890.9
7.1
11.36
15.61
19.87
24.13
28.39
23W4213-0.35-2.62%13.3512.7514.610.940.90.92
7.07
11.32
15.56
19.81
24.05
28.3
23W4113.35+0.1+0.75%13.4513.2514.610.950.940.95
7.05
11.28
15.51
19.74
23.97
28.2
23W4013.25+0.05+0.38%13.31314.610.950.920.94
7.03
11.24
15.46
19.68
23.9
28.11
23W3913.200%13.3513.114.010.950.940.94
7
11.21
15.41
19.61
23.82
28.02
23W3813.2-0.4-2.94%13.613.114.010.970.930.94
7.01
11.21
15.41
19.62
23.82
28.02
23W3713.6+0.25+1.87%13.6513.314.010.970.950.97
7.01
11.21
15.42
19.62
23.82
28.03
23W3613.35-0.1-0.74%13.5513.314.010.970.950.95
7.01
11.21
15.42
19.62
23.83
28.03
23W3513.45-0.35-2.54%13.9513.3514.0110.950.96
7.01
11.22
15.42
19.63
23.83
28.04
23W3413.8+0.15+1.1%13.8513.614.010.990.970.98
7.01
11.22
15.42
19.63
23.84
28.04
23W3313.65-0.55-3.87%14.213.414.011.010.960.97
7.01
11.22
15.43
19.63
23.84
28.05
23W3214.2-0.1-0.7%14.414.114.011.031.011.01
7.01
11.22
15.43
19.64
23.84
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3114.3-0.15-1.04%14.614.2514.011.041.021.02
7.01
11.22
15.43
19.64
23.85
28.06
23W3014.45+0.2+1.4%14.5514.114.011.0411.03
7.02
11.22
15.43
19.64
23.85
28.06
23W2914.25+0.15+1.06%14.414.0514.011.0311.02
7.02
11.23
15.44
19.65
23.86
28.07
23W2814.1+0.05+0.36%14.21414.011.0111
7.02
11.23
15.44
19.65
23.86
28.07
23W2714.05-0.2-1.4%14.3513.914.011.020.991
7.02
11.23
15.44
19.65
23.86
28.08
23W2614.25+0.05+0.35%14.314.0514.041.0211.01
7.02
11.23
15.44
19.66
23.87
28.08
23W2514.2+0.1+0.71%14.21414.041.0111.01
7
11.21
15.41
19.61
23.81
28.01
23W2414.1-0.15-1.05%14.414.114.041.031.011.01
6.99
11.18
15.37
19.56
23.76
27.95
23W2314.25+0.25+1.79%14.31414.041.0311.02
6.97
11.15
15.33
19.52
23.7
27.88
23W2214-0.05-0.36%14.1513.914.041.0211.01
6.95
11.13
15.3
19.47
23.64
27.82
23W2114.05-0.15-1.06%14.31414.041.031.011.01
6.94
11.1
15.26
19.42
23.59
27.75
23W2014.2+0.35+2.53%14.313.814.041.0311.03
6.92
11.07
15.23
19.38
23.53
27.68
23W1913.85-0.2-1.42%14.213.814.041.0311
6.9
11.05
15.19
19.33
23.47
27.62
23W1814.05+0.1+0.72%14.113.914.041.021.011.02
6.89
11.02
15.15
19.29
23.42
27.55
23W1713.95+0.15+1.09%1413.814.041.0211.02
6.87
10.99
15.12
19.24
23.36
27.48
23W1613.8-0.15-1.08%1413.714.041.0211.01
6.85
10.97
15.08
19.19
23.31
27.42
23W1513.95+0.55+4.1%1413.3514.041.020.981.02
6.84
10.94
15.04
19.15
23.25
27.35
23W1413.4-0.05-0.37%13.5513.3514.040.990.980.98
6.82
10.91
15.01
19.1
23.19
27.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1313.45+0.25+1.89%13.4513.0513.610.990.960.99
6.8
10.89
14.97
19.05
23.14
27.22
23W1213.2+0.4+3.12%13.412.7513.610.990.940.97
6.78
10.85
14.91
18.98
23.05
27.11
23W1112.8-1.7-11.7%14.3512.613.611.060.930.95
6.75
10.8
14.85
18.9
22.96
27.01
23W1014.5+0.1+0.69%14.7514.413.611.11.071.08
6.72
10.76
14.8
18.83
22.86
26.9
23W0914.400%14.914.213.611.111.061.07
6.7
10.72
14.74
18.76
22.77
26.79
23W0814.4+0.6+4.35%14.613.7513.611.091.031.08
6.67
10.67
14.68
18.68
22.68
26.69
23W0713.8+0.35+2.6%13.8513.413.611.041.011.04
6.64
10.63
14.62
18.61
22.59
26.58
23W0613.45+0.2+1.51%13.5513.113.611.020.991.02
6.62
10.59
14.56
18.53
22.5
26.47
23W0513.25-0.2-1.49%13.613.113.611.030.991.01
6.59
10.55
14.5
18.46
22.41
26.37
23W0313.45+0.15+1.13%13.513.3513.611.031.021.02
6.56
10.5
14.44
18.38
22.32
26.26
23W0213.3+0.35+2.7%13.51313.611.030.991.02
6.54
10.46
14.38
18.31
22.23
26.15
23W0112.9500%1312.8513.6110.990.99
6.51
10.42
14.33
18.23
22.14
26.05
22W5312.95+0.05+0.39%13.0512.7512.971.010.981
6.48
10.38
14.27
18.16
22.05
25.94
22W5212.9-0.15-1.15%13.112.8512.971.010.991
6.46
10.34
14.22
18.1
21.97
25.85
22W5113.05+0.05+0.38%13.0512.8512.971.0111.01
6.44
10.3
14.17
18.03
21.9
25.76
22W5013+0.1+0.78%13.112.712.971.020.991.01
6.42
10.27
14.12
17.97
21.82
25.67
22W4912.9+0.3+2.38%13.112.512.971.020.981.01
6.4
10.23
14.07
17.91
21.75
25.58
22W4812.6-0.05-0.4%12.8512.612.971.010.990.99
6.37
10.2
14.02
17.85
21.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4712.65+0.05+0.4%12.812.512.971.010.981
6.35
10.16
13.97
17.78
21.59
25.4
22W4612.6+0.6+5%12.7512.0512.971.010.951
6.33
10.13
13.92
17.72
21.52
25.32
22W4512+0.05+0.42%12.111.912.970.960.940.95
6.31
10.09
13.87
17.66
21.44
25.23
22W4411.95-0.1-0.83%12.2511.8512.970.970.940.95
6.28
10.05
13.83
17.6
21.37
25.14
22W4312.05-0.25-2.03%12.211.512.970.970.920.96
6.26
10.02
13.78
17.53
21.29
25.05
22W4212.3-0.5-3.91%12.812.212.971.030.980.99
6.24
9.98
13.73
17.47
21.21
24.96
22W4112.8+0.2+1.59%12.912.412.971.0411.03
6.22
9.95
13.68
17.41
21.14
24.87
22W4012.6-0.2-1.56%12.7512.412.391.0311.02
6.2
9.91
13.63
17.35
21.06
24.78
22W3912.8+0.4+3.23%12.912.3512.391.040.991.03
6.21
9.94
13.66
17.39
21.12
24.84
22W3812.4-0.55-4.25%12.8512.0512.391.030.971
6.23
9.96
13.7
17.43
21.17
24.9
22W3712.95+0.1+0.78%12.9512.712.391.041.021.04
6.24
9.99
13.73
17.48
21.22
24.96
22W3612.85+0.1+0.78%12.9512.5512.391.0311.03
6.26
10.01
13.76
17.52
21.27
25.03
22W3512.75+0.2+1.59%12.8512.412.391.020.991.02
6.27
10.04
13.8
17.56
21.32
25.09
22W3412.55-0.4-3.09%1312.4512.391.030.991
6.29
10.06
13.83
17.6
21.38
25.15
22W3312.95+0.75+6.15%1312.0512.391.030.961.03
6.3
10.08
13.87
17.65
21.43
25.21
22W3212.2-0.2-1.61%12.5511.812.390.990.930.97
6.32
10.11
13.9
17.69
21.48
25.27
22W3112.4+0.4+3.33%12.511.912.390.990.940.98
6.33
10.13
13.93
17.73
21.53
25.33
22W3012+0.55+4.8%1211.512.390.950.910.95
6.35
10.16
13.97
17.78
21.59
25.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2911.45-0.05-0.43%11.7511.3512.390.920.890.9
6.36
10.18
14
17.82
21.64
25.46
22W2811.5+0.2+1.77%11.6511.212.390.910.880.9
6.38
10.21
14.04
17.86
21.69
25.52
22W2711.3-0.5-4.24%11.9511.212.790.930.880.88
6.4
10.23
14.07
17.91
21.74
25.58
22W2611.8-0.15-1.26%12.0511.512.790.940.90.92
6.41
10.26
14.11
17.95
21.8
25.65
22W2511.95-0.2-1.65%12.611.812.790.980.920.93
6.43
10.29
14.15
18
21.86
25.72
22W2412.15+0.05+0.41%12.312.0512.790.950.930.94
6.45
10.32
14.18
18.05
21.92
25.79
22W2312.1-0.2-1.63%12.51212.790.970.930.94
6.46
10.34
14.22
18.1
21.98
25.86
22W2212.3+0.3+2.5%12.311.8512.790.950.910.95
6.48
10.37
14.26
18.15
22.04
25.93
22W2112+0.5+4.35%12.1511.512.790.930.880.92
6.5
10.4
14.3
18.2
22.1
26
22W2011.5-0.65-5.35%12.0511.312.790.920.870.88
6.52
10.43
14.34
18.25
22.15
26.06
22W1912.15-0.6-4.71%12.912.0512.790.990.920.93
6.53
10.45
14.37
18.29
22.21
26.13
22W1812.75-0.4-3.04%13.0512.512.7910.950.97
6.55
10.48
14.41
18.34
22.27
26.2
22W1713.15+0.05+0.38%13.1512.3512.7910.941
6.57
10.51
14.45
18.39
22.33
26.27
22W1613.1-0.75-5.42%14.4512.812.791.10.970.99
6.59
10.54
14.49
18.44
22.39
26.34
22W1513.85+0.9+6.95%13.912.912.791.050.981.05
6.6
10.56
14.53
18.49
22.45
26.41
22W1412.95+0.35+2.78%13.112.3513.240.990.930.98
6.62
10.59
14.56
18.54
22.51
26.48
22W1312.6+0.85+7.23%12.811.8513.240.970.90.95
6.62
10.58
14.55
18.52
22.49
26.46
22W1211.75+0.6+5.38%1211.1513.240.910.840.89
6.61
10.58
14.54
18.51
22.48
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1111.15-0.1-0.89%11.310.713.240.860.810.84
6.61
10.57
14.53
18.5
22.46
26.42
22W1011.25+0.15+1.35%11.5511.113.240.870.840.85
6.6
10.56
14.52
18.48
22.45
26.41
22W0911.1-0.5-4.31%11.610.9513.240.880.830.84
6.6
10.56
14.51
18.47
22.43
26.39
22W0811.6+0.45+4.04%11.71113.240.890.830.88
6.59
10.55
14.5
18.46
22.41
26.37
22W0711.15+0.85+8.25%11.210.313.240.850.780.85
6.59
10.54
14.49
18.45
22.4
26.35
22W0510.3-0.05-0.48%10.410.1513.240.790.770.78
6.58
10.53
14.48
18.43
22.38
26.33
22W0410.35-0.4-3.72%10.8510.313.240.820.780.79
6.58
10.53
14.47
18.42
22.37
26.32
22W0310.75+0.75+7.5%10.951013.240.830.760.82
6.57
10.52
14.46
18.41
22.35
26.3
22W0210+0.1+1.01%10.059.813.240.760.750.76
6.57
10.51
14.45
18.39
22.34
26.28
22W019.9+0.12+1.23%109.7813.130.760.740.75
6.56
10.5
14.44
18.38
22.32
26.26
21W529.78+0.13+1.35%9.829.6213.130.750.730.75
6.56
10.5
14.44
18.38
22.31
26.25
21W519.65-0.09-0.92%9.769.6213.130.740.730.74
6.56
10.5
14.43
18.37
22.31
26.24
21W509.74+0.08+0.83%9.799.613.130.750.730.74
6.56
10.49
14.43
18.37
22.3
26.24
21W499.66-0.12-1.23%9.749.613.130.740.730.74
6.56
10.49
14.43
18.36
22.29
26.23
21W489.78-0.05-0.51%9.979.7313.130.760.740.75
6.56
10.49
14.42
18.36
22.29
26.22
21W479.83+0.31+3.26%10.059.5313.130.770.730.75
6.55
10.49
14.42
18.35
22.28
26.21
21W469.52+0.05+0.53%9.539.4713.130.730.720.73
6.55
10.48
14.41
18.34
22.28
26.21
21W459.47+0.01+0.11%9.529.4513.130.730.720.72
6.55
10.48
14.41
18.34
22.27
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W449.46-0.05-0.53%9.559.4613.130.730.720.72
6.55
10.48
14.4
18.33
22.26
26.19
21W439.51+0.01+0.11%9.579.4913.130.730.720.73
6.55
10.47
14.4
18.33
22.26
26.18
21W429.500%9.519.4113.130.730.720.73
6.54
10.47
14.4
18.32
22.25
26.18
21W419.5+0.04+0.42%9.559.4213.130.730.720.73
6.54
10.47
14.39
18.32
22.24
26.17
21W409.46-0.13-1.36%9.619.4313.080.730.720.72
6.54
10.46
14.39
18.31
22.24
26.16
21W399.59+0.04+0.42%9.649.413.080.740.720.73
6.56
10.49
14.42
18.36
22.29
26.23