≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 本淨比河流圖(周)

2820 華票

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.45+0.05+0.29%1.15%17.417.517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9415,131萬1,0322.85張/筆17.450.8410.360.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7636,515萬1,3632.76張/筆17.310 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新57分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

• 華票現金股利分派除息基準日。 (公告訊息 06/12 15:22)

• 華票2026年股東常會重要決議事項 (公告訊息 06/12 15:14)

2820 華票 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3917.5+0.05+0.29%17.517.320.760.840.830.84
10.38
12.46
14.53
16.61
18.68
20.76
26W3817.45+0.05+0.29%17.617.120.760.850.820.84
10.38
12.46
14.53
16.61
18.68
20.76
26W3717.4+0.3+1.75%17.4516.7520.760.840.810.84
10.38
12.46
14.53
16.61
18.68
20.76
26W3617.1+0.45+2.7%17.316.4520.760.830.790.82
10.38
12.46
14.53
16.61
18.68
20.76
26W3516.65+0.25+1.52%16.8516.320.760.810.790.8
10.38
12.46
14.53
16.61
18.68
20.76
26W3416.4+0.05+0.31%16.416.1520.760.790.780.79
10.38
12.46
14.53
16.61
18.68
20.76
26W3316.3500%16.4516.1520.760.790.780.79
10.38
12.46
14.53
16.61
18.68
20.76
26W3216.35-0.4-2.39%16.816.220.760.810.780.79
10.38
12.46
14.53
16.61
18.68
20.76
26W3116.75+0.2+1.21%16.916.3520.760.810.790.81
10.38
12.46
14.53
16.61
18.68
20.76
26W3016.55+0.1+0.61%16.7516.420.760.810.790.8
10.38
12.46
14.53
16.61
18.68
20.76
26W2916.45-0.6-3.52%17.0516.420.760.820.790.79
10.38
12.46
14.53
16.61
18.68
20.76
26W2817.05+0.2+1.19%17.3516.8520.760.840.810.82
10.38
12.46
14.53
16.61
18.68
20.76
26W2716.85-0.95-5.34%17.8516.620.760.860.80.81
10.38
12.46
14.53
16.61
18.68
20.76
26W2617.8-0.05-0.28%1817.620.760.870.850.86
10.38
12.46
14.53
16.61
18.68
20.76
26W2517.85+0.15+0.85%18.0517.6520.760.870.850.86
10.38
12.46
14.53
16.61
18.68
20.76
26W2417.7+0.5+2.91%17.816.8520.760.860.810.85
10.38
12.46
14.53
16.61
18.68
20.76
26W2317.2+0.4+2.38%17.3516.720.760.840.80.83
10.38
12.46
14.53
16.61
18.68
20.76
26W2216.8-0.1-0.59%16.8516.6520.760.810.80.81
10.38
12.46
14.53
16.61
18.68
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2116.9+0.2+1.2%16.916.620.760.810.80.81
10.38
12.46
14.53
16.61
18.68
20.76
26W2016.7-0.15-0.89%17.116.6520.760.820.80.8
10.38
12.46
14.53
16.61
18.68
20.76
26W1916.85+0.05+0.3%17.216.7520.760.830.810.81
10.38
12.46
14.53
16.61
18.68
20.76
26W1816.800%1716.720.760.820.80.81
10.38
12.46
14.53
16.61
18.68
20.76
26W1716.8-0.4-2.33%17.316.7520.760.830.810.81
10.38
12.46
14.53
16.61
18.68
20.76
26W1617.2+0.2+1.18%17.3516.920.760.840.810.83
10.38
12.46
14.53
16.61
18.68
20.76
26W1517+0.25+1.49%17.0516.7520.760.820.810.82
10.38
12.46
14.53
16.61
18.68
20.76
26W1416.7500%16.916.6520.760.810.80.81
10.38
12.46
14.53
16.61
18.68
20.76
26W1316.7500%16.916.5520.760.810.80.81
10.38
12.45
14.53
16.61
18.68
20.76
26W1216.75-0.3-1.76%17.0516.720.760.820.80.81
10.38
12.45
14.53
16.6
18.68
20.75
26W1117.05+0.1+0.59%17.2516.620.760.830.80.82
10.38
12.45
14.52
16.6
18.68
20.75
26W1016.95-0.2-1.17%17.2516.720.760.830.80.82
10.37
12.45
14.52
16.6
18.67
20.75
26W0917.15-0.1-0.58%17.6517.120.760.850.820.83
10.37
12.45
14.52
16.59
18.67
20.74
26W0717.25+0.9+5.5%17.2516.3520.760.830.790.83
10.37
12.44
14.52
16.59
18.67
20.74
26W0616.35+0.1+0.62%16.4516.0520.760.790.770.79
10.37
12.44
14.52
16.59
18.66
20.74
26W0516.25-0.1-0.61%16.4516.2520.760.790.780.78
10.37
12.44
14.51
16.59
18.66
20.73
26W0416.3500%16.416.320.760.790.790.79
10.36
12.44
14.51
16.58
18.66
20.73
26W0316.35-0.05-0.3%16.5516.320.760.80.790.79
10.36
12.44
14.51
16.58
18.65
20.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0216.4-0.45-2.67%16.816.320.760.810.790.79
10.36
12.43
14.51
16.58
18.65
20.72
26W0116.85-0.05-0.3%16.9516.8520.720.820.810.81
10.36
12.43
14.5
16.58
18.65
20.72
25W5216.900%16.9516.820.720.820.810.82
10.34
12.41
14.48
16.55
18.61
20.68
25W5116.9+0.05+0.3%16.916.7520.720.820.810.82
10.32
12.39
14.45
16.51
18.58
20.64
25W5016.85+0.3+1.81%1716.5520.720.830.80.82
10.3
12.36
14.42
16.48
18.54
20.6
25W4916.55-0.15-0.9%16.716.5520.720.810.80.8
10.28
12.34
14.4
16.45
18.51
20.57
25W4816.7+0.15+0.91%16.716.520.720.810.80.81
10.26
12.32
14.37
16.42
18.47
20.53
25W4716.5500%16.716.320.720.820.80.81
10.24
12.29
14.34
16.39
18.44
20.49
25W4616.55-0.15-0.9%16.716.520.720.820.810.81
10.23
12.27
14.32
16.36
18.41
20.45
25W4516.7+0.05+0.3%16.8516.620.720.830.810.82
10.21
12.25
14.29
16.33
18.37
20.41
25W4416.65-0.15-0.89%16.8516.620.720.830.810.82
10.19
12.22
14.26
16.3
18.34
20.37
25W4316.8-0.05-0.3%16.8516.620.720.830.820.83
10.17
12.2
14.23
16.27
18.3
20.34
25W4216.85+0.6+3.69%1716.320.720.840.80.83
10.15
12.18
14.21
16.24
18.27
20.3
25W4116.25-0.15-0.91%16.416.1520.720.810.80.8
10.13
12.16
14.18
16.21
18.23
20.26
25W4016.4+0.2+1.23%16.516.220.220.820.80.81
10.11
12.13
14.15
16.18
18.2
20.22
25W3916.2-0.1-0.61%16.416.120.220.810.80.8
10.07
12.09
14.1
16.12
18.13
20.15
25W3816.3-0.45-2.69%16.7516.1520.220.830.80.81
10.04
12.05
14.05
16.06
18.07
20.08
25W3716.75-0.25-1.47%17.116.6520.220.850.830.84
10
12
14.01
16.01
18.01
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3617+0.4+2.41%17.216.620.220.860.830.85
9.97
11.96
13.96
15.95
17.94
19.94
25W3516.600%16.7516.420.220.840.830.84
9.93
11.92
13.91
15.89
17.88
19.87
25W3416.6+0.3+1.84%16.7516.2520.220.850.820.84
9.9
11.88
13.86
15.84
17.82
19.8
25W3316.3+0.9+5.84%16.5515.4520.220.840.780.83
9.86
11.83
13.81
15.78
17.75
19.72
25W3215.4+0.15+0.98%15.515.1520.220.790.770.78
9.83
11.79
13.76
15.72
17.69
19.65
25W3115.25-0.05-0.33%15.3515.120.220.780.770.78
9.79
11.75
13.71
15.67
17.62
19.58
25W3015.3-0.15-0.97%15.4515.220.220.790.780.78
9.76
11.71
13.66
15.61
17.56
19.51
25W2915.45-0.1-0.64%15.5515.3520.220.80.790.79
9.72
11.66
13.61
15.55
17.5
19.44
25W2815.55+0.45+2.98%15.61520.220.810.770.8
9.69
11.62
13.56
15.5
17.43
19.37
25W2715.1-0.5-3.21%15.1514.819.30.780.770.78
9.65
11.58
13.51
15.44
17.37
19.3
25W2615.6+0.2+1.3%15.615.319.30.810.790.81
9.65
11.58
13.51
15.44
17.37
19.3
25W2515.4+0.05+0.33%15.515.3519.30.80.80.8
9.65
11.58
13.51
15.44
17.37
19.3
25W2415.3500%15.615.3519.30.810.80.8
9.65
11.58
13.51
15.44
17.37
19.3
25W2315.35-0.15-0.97%15.515.219.30.80.790.8
9.65
11.58
13.51
15.44
17.37
19.3
25W2215.5+0.05+0.32%15.5515.3519.30.810.80.8
9.65
11.58
13.51
15.44
17.37
19.3
25W2115.45+0.05+0.32%15.515.319.30.80.790.8
9.65
11.58
13.51
15.44
17.37
19.3
25W2015.4+0.35+2.33%15.415.119.30.80.780.8
9.65
11.58
13.51
15.44
17.37
19.29
25W1915.05+0.05+0.33%15.114.7519.30.780.760.78
9.65
11.58
13.51
15.44
17.36
19.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1815+0.2+1.35%1514.819.30.780.770.78
9.65
11.58
13.51
15.43
17.36
19.29
25W1714.8+0.05+0.34%14.8514.619.30.770.760.77
9.65
11.58
13.5
15.43
17.36
19.29
25W1614.75-0.05-0.34%14.8514.619.30.770.760.76
9.65
11.57
13.5
15.43
17.36
19.29
25W1514.8-0.25-1.66%15.0513.6519.30.780.710.77
9.65
11.57
13.5
15.43
17.36
19.29
25W1415.05-0.1-0.66%15.1514.9519.290.790.780.78
9.64
11.57
13.5
15.43
17.36
19.29
25W1315.1500%15.315.0519.290.790.780.79
9.62
11.55
13.47
15.4
17.32
19.25
25W1215.1500%15.215.0519.290.790.780.79
9.6
11.52
13.44
15.36
17.28
19.2
25W1115.15-0.05-0.33%15.2515.0519.290.80.790.79
9.58
11.5
13.41
15.33
17.25
19.16
25W1015.200%15.2515.1519.290.80.790.79
9.56
11.47
13.38
15.3
17.21
19.12
25W0915.200%15.2515.119.290.80.790.8
9.54
11.45
13.35
15.26
17.17
19.08
25W0815.2+0.15+1%15.21519.290.80.790.8
9.52
11.42
13.32
15.23
17.13
19.04
25W0715.05+0.05+0.33%15.114.9519.290.80.790.79
9.5
11.4
13.29
15.19
17.09
18.99
25W0615-0.05-0.33%15.114.9519.290.80.790.79
9.48
11.37
13.26
15.16
17.06
18.95
25W0415.05+0.1+0.67%15.0514.919.290.80.790.8
9.45
11.34
13.24
15.13
17.02
18.91
25W0314.9500%15.114.919.290.80.790.79
9.43
11.32
13.21
15.09
16.98
18.87
25W0214.9500%15.0514.919.290.80.790.79
9.41
11.29
13.18
15.06
16.94
18.82
25W0114.95-0.05-0.33%15.0514.9518.780.80.80.8
9.39
11.27
13.15
15.02
16.9
18.78
24W521500%15.114.9518.780.80.80.8
9.4
11.27
13.15
15.03
16.91
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5115-0.25-1.64%15.3514.9518.780.820.80.8
9.4
11.28
13.16
15.04
16.92
18.8
24W5015.25-0.05-0.33%15.415.2518.780.820.810.81
9.41
11.29
13.17
15.05
16.93
18.81
24W4915.3+0.3+2%15.3514.9518.780.820.790.81
9.41
11.29
13.17
15.06
16.94
18.82
24W4815-0.05-0.33%15.11518.780.80.80.8
9.42
11.3
13.18
15.06
16.95
18.83
24W4715.05+0.05+0.33%15.214.9518.780.810.790.8
9.42
11.3
13.19
15.07
16.96
18.84
24W461500%1514.8518.780.80.790.8
9.43
11.31
13.2
15.08
16.97
18.85
24W4515+0.05+0.33%15.0514.8518.780.80.790.8
9.43
11.32
13.2
15.09
16.97
18.86
24W4414.95+0.05+0.34%14.9514.818.780.790.780.79
9.44
11.32
13.21
15.1
16.98
18.87
24W4314.9-0.05-0.33%1514.8518.780.790.790.79
9.44
11.33
13.22
15.1
16.99
18.88
24W4214.95+0.05+0.34%1514.918.780.790.790.79
9.44
11.33
13.22
15.11
17
18.89
24W4114.9-0.15-1%15.0514.918.780.80.790.79
9.45
11.34
13.23
15.12
17.01
18.9
24W4015.05+0.05+0.33%15.0514.9518.910.80.790.8
9.46
11.35
13.24
15.13
17.02
18.91
24W3915-0.05-0.33%15.0514.8518.910.80.790.8
9.43
11.31
13.2
15.09
16.97
18.86
24W3815.05+0.05+0.33%15.0514.9518.910.80.80.8
9.4
11.28
13.16
15.04
16.92
18.8
24W3715+0.15+1.01%1514.7518.910.80.790.8
9.38
11.25
13.13
15
16.88
18.75
24W3614.85-0.2-1.33%15.114.818.910.810.790.79
9.35
11.22
13.09
14.96
16.83
18.7
24W3515.05+0.15+1.01%15.0514.9518.910.810.80.81
9.32
11.19
13.05
14.92
16.78
18.65
24W3414.9-0.15-1%15.114.918.910.810.80.8
9.3
11.16
13.02
14.87
16.73
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3315.05+0.15+1.01%15.114.918.910.810.80.81
9.27
11.12
12.98
14.83
16.69
18.54
24W3214.9-0.1-0.67%1514.518.910.810.780.81
9.24
11.09
12.94
14.79
16.64
18.49
24W311500%15.1514.918.910.820.810.81
9.22
11.06
12.9
14.75
16.59
18.43
24W301500%15.0514.918.910.820.810.82
9.19
11.03
12.87
14.71
16.54
18.38
24W2915-0.15-0.99%15.214.9518.910.830.820.82
9.16
11
12.83
14.66
16.5
18.33
24W2815.15+0.05+0.33%15.315.0518.910.840.820.83
9.14
10.97
12.79
14.62
16.45
18.28
24W2715.1-0.5-3.21%15.6514.8518.910.860.810.83
9.11
10.93
12.76
14.58
16.4
18.22
24W2615.6-0.15-0.95%15.7515.4518.170.870.850.86
9.09
10.9
12.72
14.54
16.35
18.17
24W2515.75+0.35+2.27%15.7515.418.170.860.840.86
9.11
10.94
12.76
14.58
16.4
18.23
24W2415.4-0.05-0.32%15.5515.3518.170.850.840.84
9.14
10.97
12.8
14.63
16.46
18.29
24W2315.45+0.05+0.32%15.515.318.170.850.830.84
9.17
11.01
12.84
14.67
16.51
18.34
24W2215.4+0.1+0.65%15.4515.318.170.840.830.84
9.2
11.04
12.88
14.72
16.56
18.4
24W2115.3-0.15-0.97%15.615.318.170.850.830.83
9.23
11.08
12.92
14.77
16.61
18.46
24W2015.45-0.05-0.32%15.515.2518.170.840.820.83
9.26
11.11
12.96
14.81
16.66
18.52
24W1915.5+0.1+0.65%15.615.3518.170.840.830.83
9.29
11.14
13
14.86
16.72
18.57
24W1815.4+0.3+1.99%15.5515.0518.170.830.810.83
9.32
11.18
13.04
14.91
16.77
18.63
24W1715.1+0.15+1%15.151518.170.810.80.81
9.34
11.21
13.08
14.95
16.82
18.69
24W1614.95-0.1-0.66%15.114.8518.170.810.790.8
9.37
11.25
13.12
15
16.87
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1515.05-0.1-0.66%15.2515.0518.170.810.80.8
9.4
11.28
13.16
15.04
16.92
18.8
24W1415.1500%15.2515.118.170.810.80.8
9.43
11.32
13.2
15.09
16.98
18.86
24W1315.15+0.15+1%15.214.9518.920.80.790.8
9.46
11.35
13.24
15.14
17.03
18.92
24W1215-0.25-1.64%15.3514.818.920.810.780.79
9.45
11.34
13.23
15.11
17
18.89
24W1115.25+0.35+2.35%15.4514.8518.920.820.790.81
9.43
11.32
13.21
15.09
16.98
18.87
24W1014.9+0.1+0.68%15.0514.7518.920.80.780.79
9.42
11.3
13.19
15.07
16.96
18.84
24W0914.8+0.05+0.34%14.8514.618.920.790.780.79
9.41
11.29
13.17
15.05
16.93
18.81
24W0814.7500%14.914.718.920.790.780.79
9.39
11.27
13.15
15.03
16.91
18.79
24W0714.75+0.05+0.34%14.814.518.920.790.770.79
9.38
11.26
13.13
15.01
16.88
18.76
24W0614.7-0.1-0.68%14.814.718.920.790.780.78
9.37
11.24
13.11
14.99
16.86
18.73
24W0514.800%14.8514.718.920.790.790.79
9.35
11.22
13.09
14.96
16.83
18.7
24W0414.8+0.1+0.68%14.914.6518.920.80.780.79
9.34
11.21
13.07
14.94
16.81
18.68
24W0314.7-0.3-2%15.0514.618.920.810.780.79
9.33
11.19
13.06
14.92
16.79
18.65
24W0215-0.05-0.33%15.151518.920.810.810.81
9.31
11.17
13.04
14.9
16.76
18.62
24W0115.05-0.05-0.33%15.151518.920.810.810.81
9.3
11.16
13.02
14.88
16.74
18.6
23W5215.1+0.15+1%15.114.918.570.810.80.81
9.28
11.14
13
14.86
16.71
18.57
23W5114.95-0.1-0.66%15.0514.918.570.810.810.81
9.24
11.09
12.94
14.78
16.63
18.48
23W5015.05+0.1+0.67%15.0514.8518.570.820.810.82
9.2
11.03
12.87
14.71
16.55
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4914.95+0.25+1.7%1514.6518.570.820.80.82
9.15
10.98
12.81
14.64
16.47
18.3
23W4814.700%14.7514.618.570.810.80.81
9.11
10.93
12.75
14.57
16.39
18.21
23W4714.7+0.1+0.68%14.7514.5518.570.810.80.81
9.06
10.87
12.69
14.5
16.31
18.12
23W4614.6+0.3+2.1%14.6514.318.570.810.790.81
9.02
10.82
12.62
14.43
16.23
18.03
23W4514.3-0.05-0.35%14.4514.218.570.810.790.8
8.97
10.77
12.56
14.36
16.15
17.95
23W4414.35+0.1+0.7%14.414.2518.570.810.80.8
8.93
10.71
12.5
14.28
16.07
17.86
23W4314.25-0.1-0.7%14.3514.218.570.810.80.8
8.88
10.66
12.44
14.21
15.99
17.77
23W4214.35-0.2-1.37%15.0514.318.570.850.810.81
8.84
10.61
12.37
14.14
15.91
17.68
23W4114.55+0.25+1.75%14.614.318.570.830.810.83
8.79
10.55
12.31
14.07
15.83
17.59
23W4014.3-0.05-0.35%14.514.2518.570.830.810.82
8.75
10.5
12.25
14
15.75
17.5
23W3914.35-0.1-0.69%14.5514.317.410.840.820.82
8.7
10.45
12.19
13.93
15.67
17.41
23W3814.45-0.2-1.37%14.6514.4517.410.840.830.83
8.69
10.42
12.16
13.9
15.63
17.37
23W3714.65+0.05+0.34%14.7514.617.410.850.840.85
8.67
10.4
12.13
13.87
15.6
17.33
23W3614.6-0.05-0.34%14.7514.5517.410.850.840.84
8.65
10.38
12.11
13.84
15.57
17.29
23W3514.65+0.1+0.69%14.714.5517.410.850.840.85
8.63
10.35
12.08
13.8
15.53
17.26
23W3414.55+0.05+0.34%14.6514.517.410.850.840.85
8.61
10.33
12.05
13.77
15.5
17.22
23W3314.5-0.25-1.69%14.7514.417.410.860.840.84
8.59
10.31
12.03
13.74
15.46
17.18
23W3214.75+0.05+0.34%14.7514.617.410.860.850.86
8.57
10.28
12
13.71
15.43
17.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3114.7-0.15-1.01%14.914.717.410.870.860.86
8.55
10.26
11.97
13.68
15.39
17.1
23W3014.85+0.15+1.02%14.8514.617.410.870.860.87
8.53
10.24
11.94
13.65
15.36
17.06
23W2914.7+0.05+0.34%14.914.617.410.880.860.86
8.51
10.22
11.92
13.62
15.32
17.03
23W2814.65-0.2-1.35%14.914.617.410.880.860.86
8.49
10.19
11.89
13.59
15.29
16.99
23W2714.85-0.55-3.57%15.5514.817.410.920.870.88
8.47
10.17
11.86
13.56
15.25
16.95
23W2615.4-0.05-0.32%15.4515.2516.910.910.90.91
8.46
10.15
11.84
13.53
15.22
16.91
23W2515.45+0.05+0.32%15.515.316.910.920.90.91
8.47
10.16
11.85
13.54
15.24
16.93
23W2415.4-0.1-0.65%15.5515.416.910.920.910.91
8.48
10.17
11.87
13.56
15.26
16.95
23W2315.5+0.1+0.65%15.515.2516.910.910.90.91
8.49
10.18
11.88
13.58
15.28
16.97
23W2215.4-0.05-0.32%15.4515.316.910.910.90.91
8.5
10.2
11.9
13.59
15.29
16.99
23W2115.4500%15.615.316.910.920.90.91
8.51
10.21
11.91
13.61
15.31
17.01
23W2015.45+0.3+1.98%15.61516.910.920.880.91
8.52
10.22
11.92
13.63
15.33
17.03
23W1915.15+0.05+0.33%15.215.0516.910.890.880.89
8.53
10.23
11.94
13.64
15.35
17.06
23W1815.100%15.21516.910.890.880.88
8.54
10.25
11.95
13.66
15.37
17.08
23W1715.1+0.05+0.33%15.1514.9516.910.890.870.88
8.55
10.26
11.97
13.68
15.39
17.1
23W1615.05-0.15-0.99%15.21516.910.890.880.88
8.56
10.27
11.98
13.69
15.41
17.12
23W1515.2+0.3+2.01%15.2514.916.910.890.870.89
8.57
10.28
12
13.71
15.42
17.14
23W1414.9-0.1-0.67%1514.916.910.870.870.87
8.58
10.3
12.01
13.73
15.44
17.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1315+0.05+0.33%15.0514.8517.180.880.860.87
8.59
10.31
12.03
13.74
15.46
17.18
23W1214.95+0.3+2.05%1514.617.180.880.850.87
8.56
10.27
11.98
13.69
15.4
17.11
23W1114.65-0.5-3.3%15.0514.517.180.880.850.86
8.52
10.23
11.93
13.64
15.34
17.05
23W1015.15-0.1-0.66%15.4515.117.180.910.890.89
8.49
10.19
11.88
13.58
15.28
16.98
23W0915.25-0.3-1.93%15.4515.217.180.910.90.9
8.46
10.15
11.84
13.53
15.22
16.91
23W0815.5500%15.5515.317.180.920.910.92
8.42
10.11
11.79
13.47
15.16
16.84
23W0715.55+0.1+0.65%15.6515.417.180.930.920.93
8.39
10.06
11.74
13.42
15.1
16.77
23W0615.45+0.05+0.32%15.615.317.180.930.920.92
8.35
10.02
11.7
13.37
15.04
16.71
23W0515.4+0.45+3.01%15.414.9517.180.930.90.93
8.32
9.98
11.65
13.31
14.98
16.64
23W0314.95+0.05+0.34%15.0514.8517.180.910.90.9
8.29
9.94
11.6
13.26
14.92
16.57
23W0214.9+0.3+2.05%15.0514.6517.180.910.890.9
8.25
9.9
11.55
13.2
14.85
16.51
23W0114.6+0.1+0.69%14.714.417.180.890.880.89
8.22
9.86
11.51
13.15
14.79
16.44
22W5314.5-0.05-0.34%14.6514.416.370.890.880.89
8.18
9.82
11.46
13.1
14.73
16.37
22W5214.5500%14.6514.4516.370.90.880.89
8.17
9.81
11.44
13.08
14.71
16.35
22W5114.55-0.15-1.02%14.714.416.370.90.880.89
8.16
9.8
11.43
13.06
14.7
16.33
22W5014.7-0.3-2%1514.616.370.920.90.9
8.15
9.78
11.42
13.05
14.68
16.31
22W4915+0.15+1.01%15.214.6516.370.930.90.92
8.14
9.77
11.4
13.03
14.66
16.29
22W4814.85+0.3+2.06%14.914.4516.370.920.890.91
8.13
9.76
11.39
13.01
14.64
16.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4714.55-0.1-0.68%14.714.416.370.90.890.9
8.12
9.75
11.37
13
14.62
16.25
22W4614.65+0.25+1.74%14.914.416.370.920.890.9
8.11
9.73
11.36
12.98
14.6
16.22
22W4514.4+0.3+2.13%14.414.0516.370.890.870.89
8.1
9.72
11.34
12.96
14.58
16.2
22W4414.1+0.05+0.36%14.313.916.370.880.860.87
8.09
9.71
11.33
12.95
14.56
16.18
22W4314.05-0.4-2.77%14.513.716.370.90.850.87
8.08
9.7
11.31
12.93
14.55
16.16
22W4214.45-0.3-2.03%14.714.2516.370.910.880.9
8.07
9.68
11.3
12.91
14.53
16.14
22W4114.7500%14.8514.416.370.920.890.91
8.06
9.67
11.28
12.9
14.51
16.12
22W4014.75-0.55-3.59%15.314.416.10.950.890.92
8.05
9.66
11.27
12.88
14.49
16.1
22W3915.3-0.25-1.61%15.815.2516.10.980.950.95
8.06
9.67
11.28
12.89
14.5
16.12
22W3815.55-0.85-5.18%16.6515.5516.11.030.960.96
8.07
9.68
11.29
12.9
14.52
16.13
22W3716.4+0.1+0.61%16.616.1516.11.0311.02
8.07
9.69
11.3
12.92
14.53
16.15
22W3616.3-0.2-1.21%16.516.0516.11.020.991.01
8.08
9.7
11.31
12.93
14.55
16.16
22W3516.5+0.35+2.17%16.5516.1516.11.0211.02
8.09
9.71
11.32
12.94
14.56
16.18
22W3416.15+0.05+0.31%16.416.0516.11.010.991
8.1
9.72
11.33
12.95
14.57
16.19
22W3316.1+0.35+2.22%16.1515.6516.110.970.99
8.1
9.72
11.35
12.97
14.59
16.21
22W3215.75-0.3-1.87%16.0515.616.10.990.960.97
8.11
9.73
11.36
12.98
14.6
16.22
22W3116.05+0.4+2.56%16.0515.516.10.990.950.99
8.12
9.74
11.37
12.99
14.61
16.24
22W3015.65+0.05+0.32%15.7515.416.10.970.950.96
8.13
9.75
11.38
13
14.63
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2915.6-0.5-3.11%16.1515.3516.10.990.940.96
8.13
9.76
11.39
13.02
14.64
16.27
22W2816.1-0.6-3.59%16.2515.9516.110.980.99
8.14
9.77
11.4
13.03
14.66
16.28
22W2716.7-0.3-1.76%17.116.6516.31.051.021.02
8.15
9.78
11.41
13.04
14.67
16.3
22W2617+0.25+1.49%1716.6516.31.031.011.03
8.23
9.87
11.52
13.16
14.81
16.45
22W2516.75-0.25-1.47%1716.516.31.020.991.01
8.3
9.96
11.62
13.28
14.94
16.6
22W2417+0.15+0.89%17.116.716.31.0211.01
8.38
10.05
11.73
13.4
15.08
16.75
22W2316.85-0.05-0.3%17.116.716.31.010.991
8.45
10.14
11.83
13.52
15.21
16.9
22W2216.9+0.25+1.5%16.916.4516.30.990.960.99
8.53
10.23
11.94
13.64
15.35
17.05
22W2116.65+0.05+0.3%17.216.4516.310.960.97
8.6
10.32
12.04
13.76
15.48
17.2
22W2016.6-0.95-5.41%17.2516.3516.30.990.940.96
8.68
10.41
12.15
13.88
15.62
17.36
22W1917.55-0.15-0.85%17.817.516.31.0211
8.75
10.5
12.25
14
15.76
17.51
22W1817.700%17.817.416.31.010.991
8.83
10.59
12.36
14.13
15.89
17.66
22W1717.7+0.15+0.85%17.817.416.310.980.99
8.9
10.68
12.47
14.25
16.03
17.81
22W1617.55-0.05-0.28%17.617.2516.30.980.960.98
8.98
10.78
12.57
14.37
16.16
17.96
22W1517.6-0.1-0.56%17.917.416.30.990.960.97
9.05
10.87
12.68
14.49
16.3
18.11
22W1417.7+0.05+0.28%17.917.518.260.980.960.97
9.13
10.96
12.78
14.61
16.43
18.26
22W1317.65+0.35+2.02%17.717.418.260.970.950.96
9.16
10.99
12.83
14.66
16.49
18.32
22W1217.3+0.2+1.17%17.6517.118.260.960.930.94
9.19
11.03
12.87
14.71
16.55
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1117.1-0.05-0.29%17.216.9518.260.930.920.93
9.23
11.07
12.92
14.76
16.61
18.45
22W1017.15+0.1+0.59%17.21718.260.930.920.93
9.26
11.11
12.96
14.81
16.67
18.52
22W0917.05-0.2-1.16%17.2516.918.260.930.910.92
9.29
11.15
13.01
14.86
16.72
18.58
22W0817.25-0.1-0.58%17.3517.1518.260.930.920.93
9.32
11.19
13.05
14.92
16.78
18.65
22W0717.35+0.05+0.29%17.617.118.260.940.910.93
9.35
11.23
13.1
14.97
16.84
18.71
22W0517.3-0.2-1.14%17.517.218.260.930.920.92
9.39
11.26
13.14
15.02
16.9
18.77
22W0417.5-0.3-1.69%17.7517.4518.260.940.930.93
9.42
11.3
13.19
15.07
16.95
18.84
22W0317.8+0.55+3.19%17.9517.2518.260.950.910.94
9.45
11.34
13.23
15.12
17.01
18.9
22W0217.25+0.05+0.29%17.417.0518.260.920.90.91
9.48
11.38
13.28
15.17
17.07
18.97
22W0117.2+0.2+1.18%17.416.919.030.910.890.9
9.52
11.42
13.32
15.22
17.13
19.03
21W5217+0.1+0.59%17.1516.819.030.90.880.89
9.51
11.41
13.32
15.22
17.12
19.02
21W5116.9-0.5-2.87%17.3516.8519.030.910.890.89
9.51
11.41
13.31
15.21
17.11
19.01
21W5017.400%17.4517.319.030.920.910.92
9.5
11.4
13.3
15.2
17.1
19
21W4917.4+0.15+0.87%17.41719.030.920.890.92
9.5
11.4
13.3
15.2
17.1
19
21W4817.25-0.55-3.09%17.817.1519.030.940.90.91
9.49
11.39
13.29
15.19
17.09
18.99
21W4717.8+0.7+4.09%18.0517.0519.030.950.90.94
9.49
11.39
13.29
15.18
17.08
18.98
21W4617.1+0.3+1.79%17.116.6519.030.90.880.9
9.49
11.38
13.28
15.18
17.07
18.97
21W4516.8+0.15+0.9%16.816.5519.030.890.870.89
9.48
11.38
13.27
15.17
17.07
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4416.6500%16.7516.419.030.880.870.88
9.48
11.37
13.27
15.16
17.06
18.95
21W4316.65+0.35+2.15%17.4516.219.030.920.860.88
9.47
11.37
13.26
15.16
17.05
18.95
21W4216.3+0.15+0.93%16.316.0519.030.860.850.86
9.47
11.36
13.26
15.15
17.04
18.94
21W4116.15+0.1+0.62%16.215.9519.030.860.840.85
9.46
11.36
13.25
15.14
17.04
18.93
21W4016.05-0.05-0.31%16.4515.718.920.870.830.85
9.46
11.35
13.24
15.14
17.03
18.92
21W3916.1-0.1-0.62%16.21618.920.860.850.85
9.45
11.34
13.23
15.12
17.02
18.91