≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 本淨比河流圖(周)

2816 旺旺保

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4540.95-0.5-1.22%3.05%41.441.440.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6182,506萬906682股/筆40.540.943.520.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0804,368萬7151.51張/筆40.43+1.3 (+3.28%)

連續漲跌: 連2漲→跌  ( -0.5元 / -1.22%)

財報評分: 最新58分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3840.45+0.85+2.15%41.43943.10.960.90.94
21.55
34.48
47.41
60.34
73.27
86.2
26W3739.6-0.4-1%40.338.543.10.940.890.92
21.55
34.48
47.41
60.34
73.27
86.2
26W3640+1.1+2.83%40.2537.4543.10.930.870.93
21.55
34.48
47.41
60.34
73.27
86.2
26W3538.9+1+2.64%40.953743.10.950.860.9
21.55
34.48
47.41
60.34
73.27
86.2
26W3437.9+4.15+12.3%38.233.743.10.890.780.88
21.55
34.48
47.41
60.34
73.27
86.2
26W3333.75-0.25-0.74%34.3533.2543.10.80.770.78
21.55
34.48
47.41
60.34
73.27
86.2
26W3234+0.25+0.74%34.1533.343.10.790.770.79
21.55
34.48
47.41
60.34
73.27
86.2
26W3133.75+0.05+0.15%33.932.843.10.790.760.78
21.55
34.48
47.41
60.34
73.27
86.2
26W3033.7+0.05+0.15%34.333.2543.10.80.770.78
21.55
34.48
47.41
60.34
73.27
86.2
26W2933.65-0.7-2.04%35.133.6543.10.810.780.78
21.55
34.48
47.41
60.34
73.27
86.2
26W2834.35-0.5-1.43%35.633.9543.10.830.790.8
21.55
34.48
47.41
60.34
73.27
86.2
26W2734.85+1.8+5.45%34.933.1543.10.810.770.81
21.55
34.48
47.41
60.34
73.27
86.2
26W2633.05-0.4-1.2%3432.6543.10.80.760.77
21.35
34.16
46.97
59.78
72.59
85.4
26W2533.45+0.25+0.75%3432.3543.10.80.760.79
21.15
33.84
46.54
59.23
71.92
84.61
26W2433.2-1.05-3.07%34.4532.3543.10.820.770.79
20.95
33.53
46.1
58.67
71.24
83.81
26W2334.25+1.65+5.06%35.9532.643.10.870.790.83
20.75
33.21
45.66
58.11
70.57
83.02
26W2232.6+1.6+5.16%32.630.943.10.790.750.79
20.56
32.89
45.22
57.56
69.89
82.22
26W2131+0.7+2.31%31.5530.643.10.770.750.76
20.36
32.57
44.79
57
69.21
81.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2030.3-0.1-0.33%32.330.243.10.80.750.75
20.16
32.25
44.35
56.44
68.54
80.63
26W1930.4+0.05+0.16%30.629.9543.10.770.750.76
19.96
31.93
43.91
55.89
67.86
79.84
26W1830.35-0.05-0.16%30.93043.10.780.760.77
19.76
31.62
43.47
55.33
67.19
79.04
26W1730.4-0.45-1.46%30.83043.10.790.770.78
19.56
31.3
43.04
54.77
66.51
78.25
26W1630.85-0.45-1.44%32.0530.543.10.830.790.8
19.36
30.98
42.6
54.22
65.83
77.45
26W1531.3+0.75+2.45%31.430.6543.10.820.80.82
19.16
30.66
42.16
53.66
65.16
76.66
26W1430.55-0.9-2.86%31.2530.5537.930.820.810.81
18.96
30.34
41.72
53.1
64.48
75.86
26W1331.45+0.5+1.62%31.929.9537.930.840.790.83
18.88
30.22
41.55
52.88
64.21
75.54
26W1230.95+1+3.34%31.1530.0537.930.830.80.82
18.8
30.09
41.37
52.65
63.93
75.22
26W1129.95-0.55-1.8%31.8529.237.930.850.780.8
18.72
29.96
41.19
52.43
63.66
74.9
26W1030.5-0.45-1.45%31.229.7537.930.840.80.82
18.64
29.83
41.02
52.2
63.39
74.57
26W0930.95+2.1+7.28%30.9529.337.930.830.790.83
18.56
29.7
40.84
51.98
63.11
74.25
26W0728.85+0.6+2.12%28.9528.2537.930.780.760.78
18.48
29.57
40.66
51.75
62.84
73.93
26W0628.25-0.45-1.57%28.8528.1537.930.780.760.77
18.4
29.44
40.48
51.53
62.57
73.61
26W0528.7-0.3-1.03%29.328.637.930.80.780.78
18.32
29.31
40.31
51.3
62.29
73.29
26W0429-0.55-1.86%29.728.6537.930.810.790.79
18.24
29.19
40.13
51.08
62.02
72.96
26W0329.55+0.7+2.43%30.22937.930.830.80.81
18.16
29.06
39.95
50.85
61.75
72.64
26W0228.85+0.1+0.35%29.328.537.930.810.790.8
18.08
28.93
39.78
50.63
61.47
72.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0128.75-0.65-2.21%29.528.7360.820.80.8
18
28.8
39.6
50.4
61.2
72
25W5229.4+0.3+1.03%29.7528.85360.830.810.82
17.92
28.67
39.42
50.17
60.92
71.68
25W5129.1-0.05-0.17%29.528.7360.830.80.82
17.84
28.54
39.24
49.95
60.65
71.35
25W5029.15-0.75-2.51%30.0529360.850.820.82
17.76
28.41
39.06
49.72
60.37
71.03
25W4929.9-0.15-0.5%30.229.6360.850.840.85
17.68
28.28
38.89
49.49
60.1
70.7
25W4830.05+0.2+0.67%30.429.75360.860.850.85
17.59
28.15
38.71
49.26
59.82
70.38
25W4729.85+1.85+6.61%30.527.95360.870.80.85
17.51
28.02
38.53
49.04
59.54
70.05
25W4628+0.5+1.82%28.1527.6360.810.790.8
17.43
27.89
38.35
48.81
59.27
69.73
25W4527.5+0.65+2.42%28.326.85360.820.770.79
17.35
27.76
38.17
48.58
58.99
69.4
25W4426.85+0.15+0.56%26.9526.3360.780.760.78
17.27
27.63
37.99
48.35
58.72
69.08
25W4326.7+0.1+0.38%26.8526.4360.780.770.78
17.19
27.5
37.81
48.13
58.44
68.75
25W4226.6-0.1-0.37%26.9526.5360.790.770.78
17.11
27.37
37.64
47.9
58.16
68.43
25W4126.700%2726.35360.790.770.78
17.03
27.24
37.46
47.67
57.89
68.1
25W4026.7+0.05+0.19%2726.633.890.80.780.79
16.94
27.11
37.28
47.45
57.61
67.78
25W3926.65-0.05-0.19%2726.533.890.80.780.79
16.88
27.01
37.14
47.27
57.4
67.53
25W3826.7-0.1-0.37%26.9526.433.890.80.780.79
16.82
26.91
37.01
47.1
57.19
67.28
25W3726.8+0.6+2.29%26.8526.0533.890.80.780.8
16.76
26.81
36.87
46.93
56.98
67.04
25W3626.2+0.1+0.38%26.325.833.890.790.770.78
16.7
26.72
36.73
46.75
56.77
66.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3526.1+0.25+0.97%26.1525.733.890.790.770.78
16.64
26.62
36.6
46.58
56.56
66.54
25W3425.85-0.4-1.52%26.1525.5533.890.790.770.78
16.57
26.52
36.46
46.41
56.35
66.29
25W3326.25-0.65-2.42%27.2525.8533.890.830.780.79
16.51
26.42
36.33
46.23
56.14
66.05
25W3226.9+1+3.86%2725.733.890.820.780.82
16.45
26.32
36.19
46.06
55.93
65.8
25W3125.9+0.1+0.39%2625.6533.890.790.780.79
16.39
26.22
36.05
45.89
55.72
65.55
25W3025.800%2625.733.890.80.790.79
16.33
26.12
35.92
45.71
55.51
65.3
25W2925.8-0.2-0.77%26.325.533.890.810.780.79
16.26
26.02
35.78
45.54
55.3
65.06
25W2826-0.2-0.76%26.625.6533.890.820.790.8
16.2
25.92
35.64
45.37
55.09
64.81
25W2726.2-0.8-2.96%26.826.132.280.830.810.81
16.14
25.82
35.51
45.19
54.88
64.56
25W2627+1.7+6.72%27.125.1532.280.840.780.83
16.17
25.87
35.57
45.27
54.97
64.67
25W2525.3-1.05-3.98%26.652532.280.820.770.78
16.2
25.91
35.63
45.35
55.07
64.78
25W2426.35-0.1-0.38%26.9526.132.280.830.80.81
16.22
25.96
35.69
45.43
55.16
64.9
25W2326.45+0.15+0.57%26.625.832.280.820.790.81
16.25
26
35.76
45.51
55.26
65.01
25W2226.3-0.5-1.87%26.9526.232.280.830.80.81
16.28
26.05
35.82
45.59
55.35
65.12
25W2126.8+0.1+0.37%26.9526.332.280.830.810.82
16.31
26.09
35.88
45.66
55.45
65.23
25W2026.7+0.15+0.56%27.126.2532.280.830.80.82
16.34
26.14
35.94
45.74
55.54
65.35
25W1926.55-0.9-3.28%27.5526.2532.280.840.80.81
16.36
26.18
36
45.82
55.64
65.46
25W1827.45-1.4-4.85%29.12732.280.890.820.84
16.39
26.23
36.06
45.9
55.74
65.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1728.85+0.7+2.49%29.327.0532.280.890.820.88
16.42
26.27
36.13
45.98
55.83
65.68
25W1628.15+1.05+3.87%28.426.832.280.860.810.86
16.45
26.32
36.19
46.06
55.93
65.8
25W1527.1-3.9-12.6%28.92632.280.880.790.82
16.48
26.36
36.25
46.14
56.02
65.91
25W1431-0.8-2.52%31.430.4533.010.950.920.94
16.5
26.41
36.31
46.21
56.12
66.02
25W1331.8-0.75-2.3%32.7531.633.010.990.960.96
16.49
26.39
36.28
46.18
56.07
65.97
25W1232.55+0.55+1.72%32.6531.833.010.990.960.99
16.48
26.37
36.26
46.14
56.03
65.92
25W1132-1.85-5.47%3431.833.011.030.970.97
16.47
26.35
36.23
46.11
55.99
65.87
25W1033.85+0.15+0.45%34.132.933.011.0411.03
16.45
26.33
36.2
46.07
55.95
65.82
25W0933.7+0.4+1.2%34.2533.133.011.041.011.02
16.44
26.31
36.17
46.04
55.9
65.77
25W0833.3+1.65+5.21%33.3531.6533.011.010.961.01
16.43
26.29
36.15
46
55.86
65.72
25W0731.65-0.6-1.86%32.4531.633.010.990.960.96
16.42
26.27
36.12
45.97
55.82
65.67
25W0632.25+0.2+0.62%32.431.933.010.990.970.98
16.4
26.25
36.09
45.93
55.78
65.62
25W0432.05-0.05-0.16%32.253233.010.980.980.98
16.39
26.23
36.06
45.9
55.73
65.57
25W0332.1-0.25-0.77%32.431.5533.010.990.960.98
16.38
26.21
36.04
45.86
55.69
65.52
25W0232.35+1.05+3.35%32.3530.9533.010.990.950.99
16.37
26.19
36.01
45.83
55.65
65.47
25W0131.3-0.1-0.32%31.531.132.710.960.950.96
16.36
26.17
35.98
45.79
55.61
65.42
24W5231.4+0.2+0.64%31.731.232.710.970.960.96
16.29
26.06
35.84
45.61
55.39
65.16
24W5131.2-0.5-1.58%3231.0532.710.990.960.96
16.23
25.96
35.7
45.43
55.17
64.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5031.7-0.75-2.31%32.6531.532.711.010.970.98
16.16
25.86
35.55
45.25
54.94
64.64
24W4932.45+0.55+1.72%32.631.932.711.010.991.01
16.1
25.75
35.41
45.07
54.72
64.38
24W4831.9-0.05-0.16%32.3531.432.711.010.981
16.03
25.65
35.27
44.88
54.5
64.12
24W4731.95+0.55+1.75%32.0531.2532.7110.981
15.96
25.54
35.12
44.7
54.28
63.86
24W4631.400%3231.132.711.010.980.99
15.9
25.44
34.98
44.52
54.06
63.6
24W4531.4-0.65-2.03%32.131.232.711.010.990.99
15.84
25.34
34.84
44.34
53.84
63.34
24W4432.05-1.9-5.6%3431.732.711.081.011.02
15.77
25.23
34.69
44.16
53.62
63.08
24W4333.95+0.7+2.11%34.53332.711.11.051.08
15.7
25.13
34.55
43.97
53.4
62.82
24W4233.25+0.9+2.78%33.632.4532.711.071.041.06
15.64
25.02
34.41
43.79
53.18
62.56
24W4132.3500%32.7532.0532.711.051.031.04
15.58
24.92
34.26
43.61
52.96
62.3
24W4032.35-0.6-1.82%33.0532.231.021.071.041.04
15.51
24.82
34.12
43.43
52.73
62.04
24W3932.95+0.15+0.46%33.432.331.021.081.041.06
15.5
24.8
34.1
43.4
52.7
61.99
24W3832.8+0.8+2.5%32.8532.131.021.061.041.06
15.49
24.78
34.07
43.36
52.66
61.95
24W3732-0.05-0.16%32.1531.2531.021.041.011.03
15.48
24.76
34.05
43.33
52.62
61.9
24W3632.05-2.3-6.7%34.5531.6531.021.121.021.04
15.46
24.74
34.02
43.3
52.58
61.86
24W3534.35-2.4-6.53%37.453431.021.211.11.11
15.45
24.72
34
43.27
52.54
61.81
24W3436.75+1.65+4.7%3734.8531.021.21.131.19
15.44
24.71
33.97
43.24
52.5
61.77
24W3335.1+0.6+1.74%35.533.8531.021.151.11.14
15.43
24.69
33.95
43.2
52.46
61.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3234.5-0.75-2.13%34.930.631.021.130.991.12
15.42
24.67
33.92
43.17
52.42
61.67
24W3135.25+0.25+0.71%36.334.6531.021.181.121.14
15.41
24.65
33.9
43.14
52.38
61.63
24W3035-1.3-3.58%36.334.431.021.181.121.14
15.4
24.63
33.87
43.11
52.35
61.58
24W2936.3-0.6-1.63%37.736.131.021.231.171.18
15.38
24.61
33.85
43.08
52.31
61.54
24W2836.9+1.6+4.53%37.7534.9531.021.231.141.2
15.37
24.6
33.82
43.04
52.27
61.49
24W2735.3+0.55+1.58%35.634.531.021.161.121.15
15.36
24.58
33.8
43.01
52.23
61.45
24W2634.75-0.45-1.28%35.8534.430.71.171.121.13
15.35
24.56
33.77
42.98
52.19
61.4
24W2535.2+1.4+4.14%35.533.630.71.161.11.15
15.29
24.47
33.64
42.82
51.99
61.17
24W2433.8-0.4-1.17%34.8533.530.71.141.11.11
15.23
24.37
33.51
42.65
51.8
60.94
24W2334.2+1.05+3.17%3532.930.71.151.081.13
15.18
24.28
33.39
42.49
51.6
60.7
24W2233.15+0.15+0.45%33.632.730.71.111.081.1
15.12
24.19
33.26
42.33
51.4
60.47
24W2133-1.35-3.93%34.8532.5530.71.161.081.1
15.06
24.1
33.13
42.17
51.2
60.24
24W2034.35-0.5-1.43%35.533.830.71.181.131.14
15
24
33
42
51.01
60.01
24W1934.85-0.2-0.57%36.933.530.71.231.121.17
14.94
23.91
32.88
41.84
50.81
59.77
24W1835.05+4.1+13.2%36.4531.230.71.221.051.18
14.89
23.82
32.75
41.68
50.61
59.54
24W1730.95+1.25+4.21%31.829.830.71.0711.04
14.83
23.72
32.62
41.52
50.41
59.31
24W1629.7-0.8-2.62%30.628.830.71.040.981.01
14.77
23.63
32.49
41.35
50.22
59.08
24W1530.5+0.8+2.69%3229.1530.71.090.991.04
14.71
23.54
32.36
41.19
50.02
58.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1429.7+0.05+0.17%30.5529.630.71.041.011.01
14.65
23.44
32.24
41.03
49.82
58.61
24W1329.65+0.75+2.6%30.728.829.191.050.991.02
14.6
23.35
32.11
40.87
49.62
58.38
24W1228.9-2.15-6.92%31.0528.7529.191.070.991
14.52
23.23
31.95
40.66
49.37
58.09
24W1131.05-4.2-11.9%37.430.529.191.291.061.07
14.45
23.12
31.79
40.45
49.12
57.79
24W1035.25+0.6+1.73%37.3534.629.191.31.21.23
14.37
23
31.62
40.25
48.87
57.5
24W0934.65+0.75+2.21%3533.9529.191.221.191.21
14.3
22.88
31.46
40.04
48.62
57.2
24W0833.9-0.65-1.88%35.233.829.191.241.191.19
14.23
22.76
31.3
39.84
48.37
56.91
24W0734.55+2.4+7.47%34.6531.9529.191.221.131.22
14.15
22.65
31.14
39.63
48.12
56.62
24W0632.15-0.8-2.43%32.9532.129.191.171.141.14
14.08
22.53
30.98
39.43
47.87
56.32
24W0532.95-0.65-1.93%34.0532.7529.191.221.171.18
14.01
22.41
30.82
39.22
47.62
56.03
24W0433.6+0.3+0.9%34.4533.0529.191.241.191.21
13.93
22.29
30.65
39.01
47.38
55.74
24W0333.3-2.1-5.93%35.232.729.191.271.181.2
13.86
22.18
30.49
38.81
47.13
55.44
24W0235.4-1.6-4.32%37.935.2529.191.371.281.28
13.79
22.06
30.33
38.6
46.88
55.15
24W0137-0.95-2.5%38.136.6529.191.391.341.35
13.71
21.94
30.17
38.4
46.63
54.85
23W5237.95+0.1+0.26%38.237.227.281.41.361.39
13.64
21.82
30.01
38.19
46.38
54.56
23W5137.85-1.2-3.07%39.537.327.281.451.371.39
13.61
21.77
29.93
38.1
46.26
54.42
23W5039.05-0.9-2.25%423927.281.551.441.44
13.57
21.71
29.86
38
46.14
54.29
23W4939.95+1.8+4.72%40.936.327.281.511.341.48
13.54
21.66
29.78
37.9
46.03
54.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4838.15+1.15+3.11%40.236.8527.281.491.361.41
13.5
21.6
29.71
37.81
45.91
54.01
23W4737-0.2-0.54%37.736.227.281.41.341.37
13.47
21.55
29.63
37.71
45.79
53.88
23W4637.2+0.95+2.62%38.5535.527.281.431.321.38
13.43
21.5
29.56
37.62
45.68
53.74
23W4536.25-1.6-4.23%40.9536.2527.281.531.351.35
13.4
21.44
29.48
37.52
45.56
53.6
23W4437.85+1+2.71%40.435.427.281.511.321.42
13.37
21.39
29.41
37.43
45.44
53.46
23W4336.85+2.7+7.91%40.453427.281.521.281.38
13.33
21.33
29.33
37.33
45.33
53.33
23W4234.15+6.3+22.6%35.4527.427.281.331.031.28
13.3
21.28
29.25
37.23
45.21
53.19
23W4127.85-1.4-4.79%30.527.3527.281.151.031.05
13.26
21.22
29.18
37.14
45.1
53.05
23W4029.25+2.1+7.73%29.2525.927.281.110.981.11
13.23
21.17
29.1
37.04
44.98
52.92
23W3927.15-3.15-10.4%29.426.326.391.1111.03
13.2
21.11
29.03
36.95
44.86
52.78
23W3830.3-4.8-13.7%35.229.2526.391.341.111.15
13.15
21.04
28.93
36.82
44.71
52.6
23W3735.1+0.7+2.03%37.653326.391.441.261.34
13.11
20.97
28.83
36.7
44.56
52.43
23W3634.4+7.4+27.4%3626.2526.391.3811.32
13.06
20.9
28.74
36.57
44.41
52.25
23W3527+5.7+26.8%27.223.126.391.040.891.04
13.02
20.83
28.64
36.45
44.26
52.07
23W3421.3+0.5+2.4%21.920.4526.390.840.790.82
12.97
20.76
28.54
36.33
44.11
51.9
23W3320.8-0.1-0.48%20.919.7526.390.810.760.8
12.93
20.69
28.45
36.2
43.96
51.72
23W3220.9+0.1+0.48%21.3520.4526.390.830.790.81
12.89
20.62
28.35
36.08
43.81
51.54
23W3120.8-0.2-0.95%21.820.626.390.850.80.81
12.84
20.55
28.25
35.96
43.66
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3021+2.25+12%21.418.6526.390.840.730.82
12.8
20.48
28.15
35.83
43.51
51.19
23W2918.75-0.25-1.32%19.1518.626.390.750.730.74
12.75
20.4
28.06
35.71
43.36
51.01
23W2819+0.7+3.83%19.118.626.390.750.730.75
12.71
20.33
27.96
35.58
43.21
50.83
23W2718.3-0.45-2.4%18.918.1526.390.750.720.72
12.66
20.26
27.86
35.46
43.06
50.66
23W2618.75-0.1-0.53%18.918.525.240.750.730.74
12.62
20.19
27.76
35.34
42.91
50.48
23W2518.85-0.05-0.26%18.918.425.240.750.730.75
12.53
20.04
27.56
35.08
42.59
50.11
23W2418.9+1+5.59%19.21825.240.770.720.76
12.43
19.9
27.36
34.82
42.28
49.74
23W2317.9+0.7+4.07%18.117.1525.240.730.690.73
12.34
19.75
27.15
34.56
41.96
49.37
23W2217.2+0.25+1.47%17.351725.240.710.690.7
12.25
19.6
26.95
34.3
41.65
49
23W2116.95-0.35-2.02%17.516.9525.240.720.70.7
12.16
19.45
26.74
34.04
41.33
48.63
23W2017.3+0.45+2.67%17.816.9525.240.740.70.72
12.06
19.3
26.54
33.78
41.02
48.26
23W1916.85+0.4+2.43%17.0516.4525.240.710.690.7
11.97
19.15
26.34
33.52
40.7
47.88
23W1816.45+0.6+3.79%16.6515.925.240.70.670.69
11.88
19.01
26.13
33.26
40.39
47.51
23W1715.85+0.6+3.93%1615.1525.240.680.640.67
11.79
18.86
25.93
33
40.07
47.14
23W1615.25-0.1-0.65%15.515.225.240.660.650.65
11.69
18.71
25.72
32.74
39.76
46.77
23W1515.35+0.1+0.66%15.415.125.240.660.650.66
11.6
18.56
25.52
32.48
39.44
46.4
23W1415.2500%15.3515.1525.240.670.660.66
11.51
18.41
25.32
32.22
39.13
46.03
23W1315.25+0.05+0.33%15.41522.830.670.660.67
11.42
18.26
25.11
31.96
38.81
45.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1215.2+0.05+0.33%15.31522.830.670.660.67
11.36
18.17
24.99
31.81
38.62
45.44
23W1115.15-1.3-7.9%16.4514.8522.830.730.660.67
11.3
18.09
24.87
31.65
38.43
45.21
23W1016.45-0.05-0.3%16.716.3522.830.740.730.73
11.25
18
24.74
31.49
38.24
44.99
23W0916.5-0.2-1.2%16.716.4522.830.750.730.74
11.19
17.91
24.62
31.34
38.05
44.77
23W0816.7+0.4+2.45%16.716.222.830.750.730.75
11.14
17.82
24.5
31.18
37.86
44.54
23W0716.3+0.15+0.93%16.316.1522.830.740.730.74
11.08
17.73
24.38
31.02
37.67
44.32
23W0616.15-0.1-0.62%16.31622.830.740.730.73
11.02
17.64
24.25
30.87
37.48
44.1
23W0516.25+0.1+0.62%16.2515.922.830.740.720.74
10.97
17.55
24.13
30.71
37.29
43.87
23W0316.15+0.05+0.31%16.216.122.830.740.740.74
10.91
17.46
24.01
30.55
37.1
43.65
23W0216.1+0.2+1.26%16.215.722.830.750.720.74
10.86
17.37
23.88
30.4
36.91
43.43
23W0115.9+0.1+0.63%1615.622.830.740.720.74
10.8
17.28
23.76
30.24
36.72
43.2
22W5315.8-0.05-0.32%1615.7521.490.740.730.74
10.74
17.19
23.64
30.09
36.53
42.98
22W5215.85+0.05+0.32%1615.521.490.740.720.73
10.83
17.32
23.82
30.31
36.81
43.31
22W5115.8+0.3+1.94%16.115.521.490.740.710.72
10.91
17.45
24
30.54
37.09
43.63
22W5015.5+0.05+0.32%15.615.421.490.710.70.71
10.99
17.58
24.18
30.77
37.36
43.96
22W4915.45+0.4+2.66%15.514.7521.490.70.670.7
11.07
17.71
24.36
31
37.64
44.28
22W4815.05-0.3-1.95%15.51521.490.690.670.67
11.15
17.84
24.54
31.23
37.92
44.61
22W4715.35+0.05+0.33%15.6515.1521.490.70.670.68
11.23
17.97
24.72
31.46
38.2
44.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4615.3+0.75+5.15%15.5514.5521.490.690.640.68
11.32
18.11
24.89
31.68
38.47
45.26
22W4514.55+0.65+4.68%14.614.121.490.640.620.64
11.4
18.24
25.07
31.91
38.75
45.59
22W4413.9+0.1+0.72%14.413.921.490.630.610.61
11.48
18.37
25.25
32.14
39.03
45.92
22W4313.8-0.15-1.08%14.113.521.490.610.580.6
11.56
18.5
25.43
32.37
39.31
46.24
22W4213.95-0.95-6.38%14.613.7521.490.630.590.6
11.64
18.63
25.61
32.6
39.58
46.57
22W4114.9+0.05+0.34%15.0514.721.490.640.630.64
11.72
18.76
25.79
32.83
39.86
46.89
22W4014.85-0.7-4.5%15.4514.123.610.650.60.63
11.8
18.89
25.97
33.05
40.14
47.22
22W3915.55-0.45-2.81%16.0515.3523.610.680.650.66
11.82
18.91
26
33.09
40.18
47.27
22W381600%16.115.823.610.680.670.68
11.83
18.93
26.03
33.13
40.23
47.33
22W3716-0.05-0.31%16.1515.923.610.680.670.68
11.85
18.95
26.06
33.17
40.27
47.38
22W3616.05-0.15-0.93%16.251623.610.690.670.68
11.86
18.97
26.09
33.2
40.32
47.44
22W3516.2-0.25-1.52%16.4516.0523.610.690.680.68
11.87
19
26.12
33.24
40.37
47.49
22W3416.45+0.15+0.92%16.4516.123.610.690.680.69
11.89
19.02
26.15
33.28
40.41
47.54
22W3316.3+0.15+0.93%16.351623.610.690.670.68
11.9
19.04
26.18
33.32
40.46
47.6
22W3216.15-0.8-4.72%17.0515.8523.610.720.670.68
11.91
19.06
26.21
33.36
40.5
47.65
22W3116.9500%17.0516.8523.610.710.710.71
11.93
19.08
26.24
33.39
40.55
47.7
22W3016.95+0.3+1.8%17.116.723.610.720.70.71
11.94
19.1
26.27
33.43
40.59
47.76
22W2916.65-0.75-4.31%17.4516.623.610.730.690.7
11.95
19.12
26.3
33.47
40.64
47.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2817.4+0.2+1.16%17.717.323.610.740.720.73
11.97
19.15
26.33
33.51
40.69
47.87
22W2717.2-0.3-1.71%18.217.123.960.760.710.72
11.98
19.17
26.36
33.54
40.73
47.92
22W2617.5+0.2+1.16%17.71723.960.730.70.72
12.12
19.39
26.66
33.93
41.2
48.47
22W2517.3-0.15-0.86%17.716.923.960.720.690.71
12.26
19.61
26.97
34.32
41.67
49.03
22W2417.4500%17.7517.323.960.720.70.7
12.4
19.83
27.27
34.71
42.14
49.58
22W2317.45+0.5+2.95%17.91723.960.710.680.7
12.53
20.05
27.57
35.09
42.62
50.14
22W2216.95+0.1+0.59%1716.623.960.670.650.67
12.67
20.28
27.88
35.48
43.09
50.69
22W2116.85-1.05-5.87%18.116.823.960.710.660.66
12.81
20.5
28.18
35.87
43.56
51.24
22W2017.9-0.85-4.53%18.617.8523.960.720.690.69
12.95
20.72
28.49
36.26
44.03
51.8
22W1918.75-0.95-4.82%19.618.623.960.750.710.72
13.09
20.94
28.79
36.65
44.5
52.35
22W1819.7-0.35-1.75%19.919.523.960.750.740.74
13.23
21.16
29.1
37.03
44.97
52.9
22W1720.05-0.15-0.74%20.219.8523.960.760.740.75
13.36
21.38
29.4
37.42
45.44
53.46
22W1620.2-0.05-0.25%20.52023.960.760.740.75
13.5
21.6
29.71
37.81
45.91
54.01
22W1520.25+0.05+0.25%20.3520.0523.960.750.730.74
13.64
21.83
30.01
38.2
46.38
54.57
22W1420.2+0.5+2.54%20.3519.627.560.740.710.73
13.78
22.05
30.32
38.58
46.85
55.12
22W1319.7+0.15+0.77%19.819.427.560.720.70.71
13.83
22.13
30.43
38.73
47.03
55.33
22W1219.55+0.35+1.82%19.719.127.560.710.690.7
13.88
22.21
30.55
38.88
47.21
55.54
22W1119.2-0.35-1.79%19.4518.8527.560.70.680.69
13.94
22.3
30.66
39.02
47.38
55.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1019.55+0.05+0.26%19.719.427.560.70.690.7
13.99
22.38
30.77
39.17
47.56
55.95
22W0919.5-0.35-1.76%19.8519.3527.560.710.690.69
14.04
22.46
30.89
39.31
47.74
56.16
22W0819.85-0.1-0.5%2019.727.560.710.70.7
14.09
22.55
31
39.46
47.91
56.37
22W0719.95+0.3+1.53%20.119.6527.560.710.690.71
14.14
22.63
31.12
39.6
48.09
56.58
22W0519.65-0.55-2.72%20.1519.5527.560.710.690.69
14.2
22.71
31.23
39.75
48.27
56.79
22W0420.2+0.2+1%21.42027.560.750.70.71
14.25
22.8
31.35
39.9
48.45
57
22W0320+0.45+2.3%20.6519.527.560.720.680.7
14.3
22.88
31.46
40.04
48.62
57.2
22W0219.55-0.05-0.26%19.6519.4527.560.680.680.68
14.35
22.96
31.58
40.19
48.8
57.41
22W0119.6+0.1+0.51%19.6519.4528.810.680.680.68
14.4
23.05
31.69
40.33
48.98
57.62
21W5219.5+0.05+0.26%19.619.428.810.680.680.68
14.34
22.94
31.55
40.15
48.76
57.36
21W5119.4500%19.6519.3528.810.690.680.68
14.28
22.84
31.41
39.97
48.54
57.1
21W5019.45-0.05-0.26%19.619.428.810.690.680.68
14.21
22.74
31.26
39.79
48.31
56.84
21W4919.5-0.05-0.26%19.6519.3528.810.690.680.69
14.14
22.63
31.12
39.61
48.09
56.58
21W4819.55-0.35-1.76%19.9519.528.810.710.690.69
14.08
22.53
30.98
39.42
47.87
56.32
21W4719.9+0.4+2.05%19.9519.528.810.710.70.71
14.02
22.42
30.83
39.24
47.65
56.06
21W4619.500%19.519.3528.810.70.690.7
13.95
22.32
30.69
39.06
47.43
55.8
21W4519.5+0.05+0.26%19.519.328.810.70.690.7
13.88
22.22
30.55
38.88
47.21
55.54
21W4419.45+0.1+0.52%19.5519.328.810.710.70.7
13.82
22.11
30.4
38.7
46.99
55.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4319.35-0.05-0.26%19.5519.328.810.710.70.7
13.76
22.01
30.26
38.51
46.77
55.02
21W4219.400%19.5519.128.810.710.70.71
13.69
21.9
30.12
38.33
46.55
54.76
21W4119.4-0.05-0.26%19.6519.228.810.720.70.71
13.62
21.8
29.98
38.15
46.32
54.5
21W4019.45-0.05-0.26%19.7519.427.120.730.720.72
13.56
21.7
29.83
37.97
46.1
54.24
21W3919.5-0.15-0.76%19.6519.3527.120.720.710.72
13.58
21.73
29.88
38.03
46.18
54.33