≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / 本淨比河流圖(周)

2758 路易莎咖啡

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.165.7-0.6-0.91%2.59%65.76664.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26166.5萬51503股/筆64.92.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26174.2萬27980張/筆65.82-0.2 (-0.3%)

連續漲跌: 連3跌  ( -2元 / -2.98%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

• 路易莎咖啡法人董事指派代表人 (公告訊息 06/24 19:44)

• 股東會通過解除新任董事及其代表人競業限制案 (公告訊息 06/24 19:43)

• 路易莎咖啡董事會選任董事長 (公告訊息 06/24 19:43)

• 路易莎咖啡第三屆薪酬委員會成員異動 (公告訊息 06/24 19:42)

• 路易莎咖啡第三屆審計委員會成員異動 (公告訊息 06/24 19:41)

• 路易莎咖啡2026年股東常會全面改選董事當選名單 (公告訊息 06/24 19:41)

• 路易莎咖啡2026年股東常會重要決議事項 (公告訊息 06/24 19:38)

• 路易莎東南亞首站揮軍柬埔寨 今年將開10家店 (Anue鉅亨 06/24 12:21)

• 路易莎20周年轉型 今年總店數挑戰600店 首個大商場年底開業 (Anue鉅亨 06/24 11:56)

2758 路易莎咖啡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W3865.1-2.7-3.98%67.164.328.082.392.292.32
84.24
95.47
106.7
117.9
129.2
140.4
26W3767.8+0.7+1.04%68.86628.082.452.352.41
84.24
95.47
106.7
117.9
129.2
140.4
26W3667.1+0.4+0.6%68.866.728.082.452.382.39
84.24
95.47
106.7
117.9
129.2
140.4
26W3566.7-4-5.66%70.764.628.082.522.32.38
84.24
95.47
106.7
117.9
129.2
140.4
26W3470.7+0.2+0.28%70.768.128.082.522.432.52
84.24
95.47
106.7
117.9
129.2
140.4
26W3370.5-0.3-0.42%70.968.828.082.522.452.51
84.24
95.47
106.7
117.9
129.2
140.4
26W3270.8-0.2-0.28%7268.728.082.562.452.52
84.24
95.47
106.7
117.9
129.2
140.4
26W3171+1.6+2.31%7268.828.082.562.452.53
84.24
95.47
106.7
117.9
129.2
140.4
26W3069.4-3.6-4.93%7369.428.082.62.472.47
84.24
95.47
106.7
117.9
129.2
140.4
26W297300%73.969.728.082.632.482.6
84.24
95.47
106.7
117.9
129.2
140.4
26W2873+0.9+1.25%7369.128.082.62.462.6
84.24
95.47
106.7
117.9
129.2
140.4
26W2772.1+1.7+2.41%72.16828.082.572.422.57
84.24
95.47
106.7
117.9
129.2
140.4
26W2670.4+1.5+2.18%70.466.728.082.512.382.51
84.24
95.47
106.7
117.9
129.2
140.4
26W2568.9+3.1+4.71%68.964.128.082.452.282.45
84.24
95.47
106.7
117.9
129.2
140.4
26W2465.8-1.4-2.08%676428.082.392.282.34
84.24
95.47
106.7
117.9
129.2
140.4
26W2367.2-0.7-1.03%6864.728.082.422.32.39
84.24
95.47
106.7
117.9
129.2
140.4
26W2267.9+0.2+0.3%67.963.428.082.422.262.42
84.24
95.47
106.7
117.9
129.2
140.4
26W2167.7+0.1+0.15%67.864.628.082.412.32.41
84.24
95.47
106.7
117.9
129.2
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W2067.6-5.2-7.14%73.564.528.082.622.32.41
84.24
95.47
106.7
117.9
129.2
140.4
26W1972.8-5.7-7.26%78.871.428.082.812.542.59
84.24
95.47
106.7
117.9
129.2
140.4
26W1878.5-7.8-9.04%86.478.528.083.082.82.8
84.24
95.47
106.7
117.9
129.2
140.4
26W1786.3-1.9-2.15%88.381.728.083.142.913.07
84.24
95.47
106.7
117.9
129.2
140.4
26W1688.2-1.4-1.56%89.685.128.083.193.033.14
84.24
95.47
106.7
117.9
129.2
140.4
26W1589.6+0.3+0.34%89.98728.083.23.13.19
84.24
95.47
106.7
117.9
129.2
140.4
26W1489.3+0.4+0.45%89.585.528.083.193.043.18
84.24
95.47
106.7
117.9
129.2
140.4
26W1388.9-0.5-0.56%89.685.628.083.193.053.17
84.24
95.47
106.7
117.9
129.2
140.4
26W1289.400%89.686.728.083.193.093.18
84.24
95.47
106.7
117.9
129.2
140.4
26W1189.4+1.5+1.71%9086.728.083.213.093.18
84.24
95.47
106.7
117.9
129.2
140.4
26W1087.9-2.1-2.33%90.38728.083.223.13.13
84.24
95.47
106.7
117.9
129.2
140.4
26W0990-0.6-0.66%90.788.928.083.233.173.21
84.24
95.47
106.7
117.9
129.2
140.4
26W0790.6+0.1+0.11%918928.083.243.173.23
84.24
95.47
106.7
117.9
129.2
140.4
26W0690.5+0.4+0.44%90.687.428.083.233.113.22
84.24
95.47
106.7
117.9
129.2
140.4
26W0590.1+0.4+0.45%90.487.728.083.223.123.21
84.24
95.47
106.7
117.9
129.2
140.4
26W0489.7-0.4-0.44%90.588.728.083.223.163.19
84.24
95.47
106.7
117.9
129.2
140.4
26W0390.1+0.1+0.11%91.387.928.083.253.133.21
84.24
95.47
106.7
117.9
129.2
140.4
26W0290-1.3-1.42%91.38828.083.253.133.21
84.24
95.47
106.7
117.9
129.2
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W0191.3+0.3+0.33%928828.083.283.133.25
84.24
95.47
106.7
117.9
129.2
140.4
25W5291+0.8+0.89%918828.083.243.133.24
84.27
95.5
106.7
118
129.2
140.4
25W5190.2-1.8-1.96%90.988.128.083.243.143.21
84.29
95.53
106.8
118
129.2
140.5
25W5092+0.7+0.77%9289.528.083.273.183.27
84.32
95.56
106.8
118
129.3
140.5
25W4991.3-0.7-0.76%92.389.628.083.283.193.25
84.35
95.59
106.8
118.1
129.3
140.6
25W4892-0.9-0.97%9389.128.083.313.173.27
84.37
95.62
106.9
118.1
129.4
140.6
25W4792.9+0.7+0.76%9389.128.083.313.173.3
84.4
95.65
106.9
118.2
129.4
140.7
25W4692.2-1-1.07%93.390.128.083.323.23.28
84.43
95.68
106.9
118.2
129.5
140.7
25W4593.2+2.2+2.42%93.390.328.083.313.213.31
84.45
95.71
107
118.2
129.5
140.8
25W4491-3.5-3.7%95.989.728.083.413.193.23
84.48
95.74
107
118.3
129.5
140.8
25W4394.5-2.4-2.48%96.989.428.083.443.173.35
84.5
95.77
107
118.3
129.6
140.8
25W4296.9-2.2-2.22%99.595.128.083.533.383.44
84.53
95.8
107.1
118.3
129.6
140.9
25W4199.1-0.9-0.9%100.597.128.083.573.443.52
84.56
95.83
107.1
118.4
129.7
140.9
25W40100+0.4+0.4%101.59828.083.63.483.55
84.58
95.86
107.1
118.4
129.7
141
25W3999.6-0.9-0.9%100.598.728.083.563.53.53
84.61
95.89
107.2
118.5
129.7
141
25W38100.500%10199.128.083.583.513.56
84.64
95.92
107.2
118.5
129.8
141.1
25W37100.500%101.598.128.083.63.483.56
84.66
95.95
107.2
118.5
129.8
141.1
25W36100.5+1.2+1.21%1019828.083.583.473.56
84.69
95.98
107.3
118.6
129.9
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W3599.3-1.7-1.68%10298.128.083.613.473.52
84.72
96.01
107.3
118.6
129.9
141.2
25W34101-2.5-2.42%1039928.083.653.53.58
84.74
96.04
107.3
118.6
129.9
141.2
25W33103.5+3+2.99%1079928.083.793.53.66
84.77
96.07
107.4
118.7
130
141.3
25W32100.5-1-0.99%101.59928.083.593.53.56
84.8
96.1
107.4
118.7
130
141.3
25W31101.5+1+1%1029928.083.613.53.59
84.82
96.13
107.4
118.8
130.1
141.4
25W30100.5+0.5+0.5%1019928.083.573.53.55
84.85
96.16
107.5
118.8
130.1
141.4
25W29100-2-1.96%102.599.428.083.623.513.53
84.88
96.19
107.5
118.8
130.1
141.5
25W28102+0.5+0.49%10399.628.083.643.523.6
84.9
96.22
107.5
118.9
130.2
141.5
25W27101.500%10399.728.083.643.523.59
84.93
96.25
107.6
118.9
130.2
141.5
25W26101.5+0.5+0.5%103.599.728.083.653.523.58
84.95
96.28
107.6
118.9
130.3
141.6
25W25101-3.5-3.35%10510028.083.713.533.57
84.98
96.31
107.6
119
130.3
141.6
25W24104.500%10510128.083.713.563.69
85.01
96.34
107.7
119
130.3
141.7
25W23104.5+1+0.97%104.510028.083.693.533.69
85.03
96.37
107.7
119
130.4
141.7
25W22103.500%104.510028.083.693.533.65
85.06
96.4
107.7
119.1
130.4
141.8
25W21103.5+0.5+0.49%10510128.083.73.563.65
85.09
96.43
107.8
119.1
130.5
141.8
25W20103-1-0.96%10410128.083.673.563.63
85.11
96.46
107.8
119.2
130.5
141.9
25W19104+0.5+0.48%10510028.083.73.523.66
85.14
96.49
107.8
119.2
130.5
141.9
25W18103.5+0.5+0.49%104.510028.083.683.523.65
85.17
96.52
107.9
119.2
130.6
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W17103-0.5-0.48%104.599.128.083.683.493.63
85.19
96.55
107.9
119.3
130.6
142
25W16103.5+1+0.98%10498.928.083.663.483.64
85.22
96.58
107.9
119.3
130.7
142
25W15102.5-11-9.69%11089.428.083.873.153.61
85.25
96.61
108
119.3
130.7
142.1
25W14113.5+0.5+0.44%113.5107.528.083.993.783.99
85.27
96.64
108
119.4
130.8
142.1
25W13113-0.5-0.44%114.511128.084.033.93.97
85.3
96.67
108
119.4
130.8
142.2
25W12113.5+2.5+2.25%11410828.084.013.83.99
85.33
96.7
108.1
119.5
130.8
142.2
25W11111-5-4.31%11910928.084.183.833.9
85.35
96.73
108.1
119.5
130.9
142.3
25W10116+18.9+19.5%11697.128.084.083.414.08
85.38
96.76
108.1
119.5
130.9
142.3
25W0997.1+1.9+2%98.593.528.083.463.283.41
85.4
96.79
108.2
119.6
131
142.3
25W0895.2+0.7+0.74%979328.083.413.273.34
85.43
96.82
108.2
119.6
131
142.4
25W0794.5-1.3-1.36%96.393.528.083.383.283.32
85.46
96.85
108.2
119.6
131
142.4
25W0695.8+3.5+3.79%95.887.528.083.363.073.36
85.48
96.88
108.3
119.7
131.1
142.5
25W0492.3+1+1.1%92.589.128.083.253.133.24
85.51
96.91
108.3
119.7
131.1
142.5
25W0391.3+0.4+0.44%92.58828.083.243.093.2
85.54
96.94
108.3
119.8
131.2
142.6
25W0290.9+0.2+0.22%96.388.128.083.383.093.19
85.56
96.97
108.4
119.8
131.2
142.6
25W0190.7+0.2+0.22%91.988.628.533.223.113.18
85.59
97
108.4
119.8
131.2
142.6
24W5290.5+0.2+0.22%90.987.528.533.193.073.17
85.59
97
108.4
119.8
131.2
142.6
24W5190.3+0.8+0.89%90.587.728.533.173.073.17
85.59
97
108.4
119.8
131.2
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W5089.5-5.8-6.09%95.389.228.533.343.133.14
85.58
97
108.4
119.8
131.2
142.6
24W4995.3-3-3.05%99.29328.533.483.263.34
85.58
96.99
108.4
119.8
131.2
142.6
24W4898.3-2.2-2.19%10297.228.533.583.413.45
85.58
96.99
108.4
119.8
131.2
142.6
24W47100.5-4-3.83%104.599.528.533.663.493.52
85.58
96.99
108.4
119.8
131.2
142.6
24W46104.5-4.5-4.13%11010328.533.863.613.66
85.58
96.99
108.4
119.8
131.2
142.6
24W45109-1-0.91%11110828.533.893.793.82
85.58
96.99
108.4
119.8
131.2
142.6
24W44110-0.5-0.45%11110928.533.893.823.86
85.57
96.98
108.4
119.8
131.2
142.6
24W43110.5+1+0.91%112108.528.533.933.83.87
85.57
96.98
108.4
119.8
131.2
142.6
24W42109.5-1.5-1.35%111.510928.533.913.823.84
85.57
96.98
108.4
119.8
131.2
142.6
24W4111100%111.510928.533.913.823.89
85.57
96.98
108.4
119.8
131.2
142.6
24W40111+0.5+0.45%111.5107.528.533.913.773.89
85.57
96.98
108.4
119.8
131.2
142.6
24W39110.5-0.5-0.45%111.5107.528.533.913.773.87
85.57
96.98
108.4
119.8
131.2
142.6
24W38111-1-0.89%112.5108.528.533.943.83.89
85.56
96.97
108.4
119.8
131.2
142.6
24W3711200%114109.528.5343.843.93
85.56
96.97
108.4
119.8
131.2
142.6
24W36112-1-0.88%11410828.5343.793.93
85.56
96.97
108.4
119.8
131.2
142.6
24W35113+4+3.67%11410828.5343.793.96
85.56
96.97
108.4
119.8
131.2
142.6
24W34109+1+0.93%109105.528.533.823.73.82
85.56
96.97
108.4
119.8
131.2
142.6
24W33108-1-0.92%109.5104.528.533.843.663.79
85.56
96.96
108.4
119.8
131.2
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W32109-1-0.91%110102.528.533.863.593.82
85.55
96.96
108.4
119.8
131.2
142.6
24W31110-1-0.9%111.510528.533.913.683.86
85.55
96.96
108.4
119.8
131.2
142.6
24W30111-4-3.48%116108.528.534.073.83.89
85.55
96.96
108.4
119.8
131.2
142.6
24W29115-4.5-3.77%119.5114.528.534.194.024.03
85.55
96.96
108.4
119.8
131.2
142.6
24W28119.5+0.5+0.42%12011628.534.214.074.19
85.55
96.95
108.4
119.8
131.2
142.6
24W27119-2.5-2.06%12211728.534.284.14.17
85.55
96.95
108.4
119.8
131.2
142.6
24W26121.5-1-0.82%122.5119.528.534.34.194.26
85.54
96.95
108.4
119.8
131.2
142.6
24W25122.5-2.5-2%125.512028.534.44.214.3
85.54
96.95
108.4
119.8
131.2
142.6
24W24125-2-1.57%12912128.534.524.244.38
85.54
96.95
108.4
119.8
131.2
142.6
24W23127-2.5-1.93%13012628.534.564.424.45
85.54
96.94
108.3
119.8
131.2
142.6
24W22129.5+2+1.57%130.512528.534.584.384.54
85.54
96.94
108.3
119.8
131.2
142.6
24W21127.5-13-9.25%140.5125.528.534.934.44.47
85.54
96.94
108.3
119.7
131.2
142.6
24W20140.5-0.5-0.35%14113728.534.954.814.93
85.53
96.94
108.3
119.7
131.2
142.6
24W1914100%141.5138.528.534.964.864.95
85.53
96.94
108.3
119.7
131.1
142.6
24W18141+7+5.22%14213328.534.984.664.95
85.53
96.93
108.3
119.7
131.1
142.6
24W17134-2.5-1.83%13613228.534.774.634.7
85.53
96.93
108.3
119.7
131.1
142.5
24W16136.5-5.5-3.87%142.5133.528.5354.684.79
85.53
96.93
108.3
119.7
131.1
142.5
24W15142+8+5.97%14513328.535.094.674.98
85.53
96.93
108.3
119.7
131.1
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W14134-1.5-1.11%135.513028.534.754.564.7
85.52
96.93
108.3
119.7
131.1
142.5
24W13135.5-7.5-5.24%144.5133.528.535.074.684.75
85.52
96.93
108.3
119.7
131.1
142.5
24W12143-4.5-3.05%14813928.535.194.885.02
85.52
96.92
108.3
119.7
131.1
142.5
24W11147.5-2.5-1.67%151.5140.528.535.314.935.17
85.52
96.92
108.3
119.7
131.1
142.5
24W10150-2.5-1.64%159148.528.535.585.215.26
85.52
96.92
108.3
119.7
131.1
142.5
24W09152.5+0.5+0.33%154149.528.535.45.245.35
85.52
96.92
108.3
119.7
131.1
142.5
24W0815200%154.515128.535.425.35.33
85.51
96.92
108.3
119.7
131.1
142.5
24W07152+2+1.33%154148.528.535.45.215.33
85.51
96.91
108.3
119.7
131.1
142.5
24W06150-1-0.66%151.5148.528.535.325.215.26
85.51
96.91
108.3
119.7
131.1
142.5
24W05151-1.5-0.98%15314928.535.375.235.3
85.51
96.91
108.3
119.7
131.1
142.5
24W04152.5-1.5-0.97%154151.528.535.45.325.35
85.51
96.91
108.3
119.7
131.1
142.5
24W03154+0.5+0.33%155.515228.535.465.335.4
85.51
96.91
108.3
119.7
131.1
142.5
24W02153.5-2.5-1.6%15715328.535.515.375.39
85.5
96.9
108.3
119.7
131.1
142.5
24W0115600%158.515428.535.565.45.47
85.5
96.9
108.3
119.7
131.1
142.5
23W52156-0.5-0.32%158.5154.528.55.565.425.47
85.5
96.9
108.3
119.7
131.1
142.5
23W51156.5+1+0.64%156.515228.55.495.335.49
85.48
96.88
108.3
119.7
131.1
142.5
23W50155.500%158.5151.528.55.565.325.46
85.47
96.86
108.3
119.7
131.1
142.4
23W49155.5-0.5-0.32%15615328.55.485.375.46
85.45
96.85
108.2
119.6
131
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W48156-1-0.64%157.515328.55.535.375.48
85.44
96.83
108.2
119.6
131
142.4
23W47157-1-0.63%15815428.55.555.415.51
85.42
96.81
108.2
119.6
131
142.4
23W46158+1+0.64%158.515528.55.575.445.55
85.4
96.79
108.2
119.6
131
142.3
23W45157+1.5+0.96%159.5152.528.55.65.365.52
85.39
96.77
108.2
119.5
130.9
142.3
23W44155.5+2.5+1.63%155.515028.55.465.275.46
85.37
96.76
108.1
119.5
130.9
142.3
23W43153-1-0.65%155.515128.55.475.315.38
85.36
96.74
108.1
119.5
130.9
142.3
23W42154-2.5-1.6%157.515228.55.545.345.41
85.34
96.72
108.1
119.5
130.9
142.2
23W41156.5-1-0.63%160154.528.55.635.435.5
85.33
96.7
108.1
119.5
130.8
142.2
23W40157.5+2.5+1.61%16015528.55.635.455.54
85.31
96.68
108.1
119.4
130.8
142.2
23W39155+0.5+0.32%162153.528.55.75.45.45
85.29
96.67
108
119.4
130.8
142.2
23W38154.5-2-1.28%157152.528.55.525.365.44
85.28
96.65
108
119.4
130.8
142.1
23W37156.5-0.5-0.32%158.515528.55.585.455.51
85.26
96.63
108
119.4
130.7
142.1
23W36157-3-1.88%160.5155.528.55.655.475.53
85.25
96.61
108
119.3
130.7
142.1
23W35160+7+4.58%160.5152.528.55.655.375.63
85.23
96.59
108
119.3
130.7
142
23W34153+1+0.66%15414728.55.425.185.39
85.21
96.58
107.9
119.3
130.7
142
23W33152-7-4.4%15914628.55.65.145.35
85.2
96.56
107.9
119.3
130.6
142
23W32159-3.5-2.15%163155.528.55.745.485.6
85.18
96.54
107.9
119.3
130.6
142
23W31162.5-1.5-0.91%16716028.55.885.645.72
85.17
96.52
107.9
119.2
130.6
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W30164-5-2.96%17116228.56.025.715.78
85.15
96.5
107.9
119.2
130.6
141.9
23W29169+0.5+0.3%17116628.56.035.855.96
85.13
96.49
107.8
119.2
130.5
141.9
23W28168.5-1.5-0.88%172.516328.56.085.745.94
85.12
96.47
107.8
119.2
130.5
141.9
23W27170-10-5.56%18116728.56.385.895.99
85.1
96.45
107.8
119.1
130.5
141.8
23W26180+10+5.88%183164.528.56.455.86.35
85.09
96.43
107.8
119.1
130.5
141.8
23W25170+1+0.59%170.5165.528.56.015.845.99
85.07
96.41
107.8
119.1
130.4
141.8
23W24169-2-1.17%171165.528.56.035.845.96
85.06
96.4
107.7
119.1
130.4
141.8
23W23171-0.5-0.29%17216728.56.075.896.03
85.04
96.38
107.7
119.1
130.4
141.7
23W22171.5+5.5+3.31%17216328.56.075.756.05
85.02
96.36
107.7
119
130.4
141.7
23W21166+2+1.22%168162.528.55.935.735.86
85.01
96.34
107.7
119
130.3
141.7
23W20164-9.5-5.48%173.516128.56.125.685.79
84.99
96.32
107.7
119
130.3
141.7
23W19173.5+11.5+7.1%18616228.56.575.726.13
84.98
96.31
107.6
119
130.3
141.6
23W18162-2-1.22%166157.528.55.865.565.72
84.96
96.29
107.6
118.9
130.3
141.6
23W17164+9.5+6.15%166151.528.55.865.355.79
84.94
96.27
107.6
118.9
130.2
141.6
23W16154.5+4+2.66%158.515028.55.65.35.46
84.93
96.25
107.6
118.9
130.2
141.5
23W15150.5+9+6.36%150.5138.528.55.324.895.32
84.91
96.23
107.6
118.9
130.2
141.5
23W14141.5-3.5-2.41%145.5138.528.55.144.895
84.9
96.22
107.5
118.9
130.2
141.5
23W13145+14.5+11.1%14813028.55.234.595.12
84.88
96.2
107.5
118.8
130.2
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W12130.5+3+2.35%130.5126.528.54.614.474.61
84.86
96.18
107.5
118.8
130.1
141.4
23W11127.5-2-1.54%13112628.54.634.454.51
84.85
96.16
107.5
118.8
130.1
141.4
23W10129.5-3-2.26%134.512828.54.764.534.58
84.83
96.14
107.5
118.8
130.1
141.4
23W09132.5+2+1.53%134.512728.54.764.494.69
84.82
96.13
107.4
118.7
130.1
141.4
23W08130.5+3.5+2.76%130.512528.54.624.424.62
84.8
96.11
107.4
118.7
130
141.3
23W07127-1-0.78%129123.528.54.564.374.49
84.79
96.09
107.4
118.7
130
141.3
23W06128+4.5+3.64%128.5121.528.54.554.34.53
84.77
96.07
107.4
118.7
130
141.3
23W05123.5+8+6.93%12611728.54.464.144.37
84.75
96.05
107.4
118.7
130
141.3
23W03115.5+0.5+0.43%117.5112.528.54.163.984.09
84.74
96.04
107.3
118.6
129.9
141.2
23W02115+1.5+1.32%11711228.54.143.974.07
84.72
96.02
107.3
118.6
129.9
141.2
23W01113.5-0.5-0.44%11511028.54.073.94.02
84.71
96
107.3
118.6
129.9
141.2
22W53114-1.5-1.3%117.511228.234.163.974.04
84.69
95.98
107.3
118.6
129.9
141.2
22W52115.5-3.5-2.94%11911328.234.2144.09
84.75
96.05
107.3
118.6
129.9
141.2
22W51119+1+0.85%119.511328.234.2344.21
84.8
96.11
107.4
118.7
130
141.3
22W50118+1.5+1.29%119.5112.528.234.223.984.17
84.86
96.17
107.5
118.8
130.1
141.4
22W49116.5+2+1.75%117.511028.234.153.894.12
84.92
96.24
107.6
118.9
130.2
141.5
22W48114.5+5.5+5.05%115.510628.234.083.744.04
84.97
96.3
107.6
119
130.3
141.6
22W47109+0.5+0.46%109.5107.528.233.863.793.85
85.03
96.37
107.7
119
130.4
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W46108.5+0.5+0.46%111.5106.528.233.933.763.83
85.09
96.43
107.8
119.1
130.5
141.8
22W45108+2+1.89%108.5103.528.233.823.653.81
85.14
96.49
107.8
119.2
130.6
141.9
22W44106-5.5-4.93%113103.528.233.983.643.73
85.2
96.56
107.9
119.3
130.6
142
22W43111.5-5-4.29%117.5110.528.234.133.893.92
85.25
96.62
108
119.4
130.7
142.1
22W42116.5-1-0.85%119.5113.528.234.23.994.1
85.31
96.69
108.1
119.4
130.8
142.2
22W41117.5-0.5-0.42%120.511428.234.234.014.13
85.37
96.75
108.1
119.5
130.9
142.3
22W40118+2+1.72%11911228.234.183.934.14
85.42
96.81
108.2
119.6
131
142.4
22W39116-5-4.13%122.5115.528.234.34.054.07
85.48
96.88
108.3
119.7
131.1
142.5
22W38121-3-2.42%124.5120.528.234.374.234.24
85.54
96.94
108.3
119.8
131.2
142.6
22W37124-6-4.62%130.512228.234.574.284.35
85.59
97.01
108.4
119.8
131.2
142.7
22W36130-0.5-0.38%13312628.234.664.414.55
85.65
97.07
108.5
119.9
131.3
142.8
22W35130.5+14+12%131.511428.234.63.994.57
85.71
97.13
108.6
120
131.4
142.8
22W34116.5-3-2.51%119.5114.528.234.184.014.08
85.76
97.2
108.6
120.1
131.5
142.9
22W33119.5+1.5+1.27%12111728.234.234.094.18
85.82
97.26
108.7
120.1
131.6
143
22W32118-1.5-1.26%120114.528.234.1944.12
85.88
97.33
108.8
120.2
131.7
143.1
22W31119.5+2+1.7%120115.528.234.194.034.17
85.93
97.39
108.8
120.3
131.8
143.2
22W30117.5+1.5+1.29%11911628.234.154.054.1
85.99
97.45
108.9
120.4
131.8
143.3
22W2911600%117.511328.234.13.944.04
86.05
97.52
109
120.5
131.9
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W28116+1+0.87%116.5111.528.234.063.884.04
86.1
97.58
109.1
120.5
132
143.5
22W27115+3+2.68%120110.528.234.183.854
86.16
97.65
109.1
120.6
132.1
143.6
22W26112-3-2.61%11510928.2343.793.9
86.21
97.71
109.2
120.7
132.2
143.7
22W25115-1-0.86%11611228.234.033.894
86.27
97.77
109.3
120.8
132.3
143.8
22W24116+1+0.87%118.511328.234.123.934.03
86.33
97.84
109.3
120.9
132.4
143.9
22W23115+4+3.6%11510928.233.993.793.99
86.38
97.9
109.4
120.9
132.5
144
22W22111-2-1.77%11411028.233.963.823.85
86.44
97.97
109.5
121
132.5
144.1
22W21113-3-2.59%11610828.234.023.753.92
86.5
98.03
109.6
121.1
132.6
144.2
22W20116-8.5-6.83%12011028.234.163.814.02
86.55
98.09
109.6
121.2
132.7
144.3
22W19124.5-1.5-1.19%12511928.234.334.124.31
86.61
98.16
109.7
121.3
132.8
144.4
22W18126-3-2.33%130123.528.234.54.284.36
86.67
98.22
109.8
121.3
132.9
144.4
22W17129-1.5-1.15%132.512628.234.584.364.46
86.72
98.29
109.8
121.4
133
144.5
22W16130.5+4+3.16%13112328.234.534.254.51
86.78
98.35
109.9
121.5
133.1
144.6
22W15126.5-1.5-1.17%128125.528.234.424.344.37
86.84
98.41
110
121.6
133.1
144.7
22W14128-1-0.78%130.5125.528.234.514.334.42
86.89
98.48
110.1
121.6
133.2
144.8
22W13129-1.5-1.15%13112628.234.524.354.45
86.95
98.54
110.1
121.7
133.3
144.9
22W12130.5+4+3.16%130.512528.234.54.314.5
87.01
98.61
110.2
121.8
133.4
145
22W11126.5-7.5-5.6%13012428.234.484.274.36
87.06
98.67
110.3
121.9
133.5
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W10134+0.5+0.37%135.512828.234.674.414.61
87.12
98.73
110.3
122
133.6
145.2
22W09133.5+4+3.09%142129.528.234.894.464.59
87.17
98.8
110.4
122
133.7
145.3
22W08129.5+2+1.57%130.5123.528.234.494.254.45
87.23
98.86
110.5
122.1
133.8
145.4
22W07127.5+2.5+2%128.5123.528.234.424.244.38
87.29
98.93
110.6
122.2
133.8
145.5
22W05125-1.5-1.19%128.512428.234.414.264.29
87.34
98.99
110.6
122.3
133.9
145.6
22W04126.5-3.5-2.69%132126.528.234.534.344.34
87.4
99.05
110.7
122.4
134
145.7
22W03130-1.5-1.14%132128.528.234.534.414.46
87.46
99.12
110.8
122.4
134.1
145.8
22W02131.5-0.5-0.38%133129.528.234.564.444.51
87.51
99.18
110.9
122.5
134.2
145.9
22W01132+1.5+1.15%132.512629.194.544.324.52
87.57
99.25
110.9
122.6
134.3
146
21W52130.5+1+0.77%131.5128.529.194.54.44.47
87.57
99.25
110.9
122.6
134.3
146
21W51129.5-10-7.17%140125.529.194.84.34.44
87.57
99.25
110.9
122.6
134.3
146
21W50139.5-5-3.46%144.5138.529.194.954.744.78
87.57
99.25
110.9
122.6
134.3
146
21W49144.5+1.5+1.05%144.514029.194.954.84.95
87.57
99.25
110.9
122.6
134.3
146
21W48143-2.5-1.72%14814229.195.074.864.9
87.57
99.25
110.9
122.6
134.3
146
21W47145.5-4.5-3%151143.529.195.174.924.98
87.57
99.25
110.9
122.6
134.3
146
21W46150+4.5+3.09%156142.529.195.344.885.14
87.57
99.25
110.9
122.6
134.3
146
21W45145.5-2-1.36%153.514229.195.264.864.98
87.57
99.25
110.9
122.6
134.3
146
21W44147.5-2.5-1.67%15014529.195.144.975.05
87.57
99.25
110.9
122.6
134.3
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.16)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
21W43150-2-1.32%15314829.195.245.075.14
87.57
99.25
110.9
122.6
134.3
146
21W42152-2-1.3%154149.529.195.285.125.21
87.57
99.25
110.9
122.6
134.3
146
21W41154-1.5-0.96%158152.529.195.415.225.28
87.57
99.25
110.9
122.6
134.3
146
21W40155.5-4.5-2.81%166.5153.529.195.75.265.33
87.57
99.25
110.9
122.6
134.3
146
21W39160-39-19.6%200149.529.196.855.125.48
87.57
99.25
110.9
122.6
134.3
146