≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / 本淨比河流圖(周)

2756 聯發國際

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.363-0.7-1.11%0.48%62.262.562.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26163.9萬66399股/筆62.282.7514.620.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
531.92萬7729張/筆62.58+0.2 (+0.32%)

連續漲跌: 連3漲→跌  ( -0.7元 / -1.11%)

財報評分: 最新57分 / 平均65分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

• 聯發國際前五月營收突破5億元創新高　啟動四大飛輪策略推三年高速成長 (ETtoday新聞雲 06/09 22:47)

• 聯發國際法人董事改派代表人 (公告訊息 06/09 13:59)

• 聯發國際2026年股東常會重要決議事項 (公告訊息 06/09 13:57)

2756 聯發國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W3862.3+0.3+0.48%6361.222.662.782.72.75
67.98
81.58
95.17
108.8
122.4
136
26W3762-0.2-0.32%64.161.122.662.832.72.74
67.98
81.58
95.17
108.8
122.4
136
26W3662.2-1.2-1.89%6460.522.662.822.672.74
67.98
81.58
95.17
108.8
122.4
136
26W3563.4+1.4+2.26%64.961.422.662.862.712.8
67.98
81.58
95.17
108.8
122.4
136
26W3462+5.5+9.73%63.956.822.662.822.512.74
67.98
81.58
95.17
108.8
122.4
136
26W3356.5-0.5-0.88%57.455.822.662.532.462.49
67.98
81.58
95.17
108.8
122.4
136
26W325700%57.855.322.662.552.442.52
67.98
81.58
95.17
108.8
122.4
136
26W3157-1.5-2.56%59.756.222.662.632.482.52
67.98
81.58
95.17
108.8
122.4
136
26W3058.5-1.2-2.01%60.158.422.662.652.582.58
67.98
81.58
95.17
108.8
122.4
136
26W2959.7+0.2+0.34%60.557.522.662.672.542.63
67.98
81.58
95.17
108.8
122.4
136
26W2859.5-0.1-0.17%6058.622.662.652.592.63
67.98
81.58
95.17
108.8
122.4
136
26W2759.600%60.558.522.662.672.582.63
67.98
81.58
95.17
108.8
122.4
136
26W2659.6-0.2-0.33%61.258.622.662.712.62.64
67.74
81.29
94.84
108.4
121.9
135.5
26W2559.8-2.2-3.55%625822.662.762.582.66
67.51
81.01
94.51
108
121.5
135
26W2462+3+5.08%62.956.122.662.82.52.76
67.27
80.73
94.18
107.6
121.1
134.5
26W2359-1.1-1.83%60.458.222.662.72.62.64
67.04
80.45
93.85
107.3
120.7
134.1
26W2260.1-1.3-2.12%63.259.522.662.842.672.7
66.8
80.16
93.52
106.9
120.2
133.6
26W2161.4+1.4+2.33%61.85922.662.792.662.77
66.57
79.88
93.19
106.5
119.8
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W2060-5.7-8.68%64.959.622.662.942.72.71
66.33
79.6
92.87
106.1
119.4
132.7
26W1965.7-2.4-3.52%67.26522.663.052.952.98
66.1
79.32
92.54
105.8
119
132.2
26W1868.1+1+1.49%706622.663.193.013.1
65.86
79.03
92.21
105.4
118.6
131.7
26W1767.1-2.9-4.14%70.86722.663.243.063.07
65.63
78.75
91.88
105
118.1
131.3
26W1670+1.2+1.74%70.268.122.663.223.123.21
65.39
78.47
91.55
104.6
117.7
130.8
26W1568.8-1-1.43%71.667.822.663.33.123.17
65.16
78.19
91.22
104.2
117.3
130.3
26W1469.8-4.1-5.55%73.969.521.643.413.213.23
64.92
77.9
90.89
103.9
116.9
129.8
26W1373.9-1.6-2.12%75.573.121.643.463.353.39
65.46
78.56
91.65
104.7
117.8
130.9
26W1275.500%7873.221.643.553.333.43
66
79.21
92.41
105.6
118.8
132
26W1175.5-0.9-1.18%77.473.621.643.493.323.4
66.55
79.86
93.17
106.5
119.8
133.1
26W1076.4-3.9-4.86%8174.721.643.623.343.42
67.09
80.51
93.93
107.3
120.8
134.2
26W0980.3-0.7-0.86%82.678.621.643.663.493.56
67.63
81.16
94.69
108.2
121.7
135.3
26W0781+2.8+3.58%8177.721.643.563.423.56
68.18
81.81
95.44
109.1
122.7
136.4
26W0678.2+3.2+4.27%78.574.821.643.433.273.41
68.72
82.46
96.2
109.9
123.7
137.4
26W0575-4-5.06%78.57521.643.43.253.25
69.26
83.11
96.96
110.8
124.7
138.5
26W0479-2.3-2.83%81.977.821.643.523.343.4
69.8
83.76
97.72
111.7
125.6
139.6
26W0381.3+3.7+4.77%81.87821.643.493.333.47
70.34
84.41
98.48
112.6
126.6
140.7
26W0277.6-4.6-5.6%82.274.821.643.483.173.28
70.89
85.06
99.24
113.4
127.6
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W0182.2-4.3-4.97%8780.223.813.653.373.45
71.43
85.72
100
114.3
128.6
142.9
25W5286.5-4.7-5.15%90.684.423.813.833.563.65
71.04
85.25
99.45
113.7
127.9
142.1
25W5191.2-0.3-0.33%91.78923.813.893.783.87
70.65
84.77
98.9
113
127.2
141.3
25W5091.5+1+1.1%95.29023.814.073.843.91
70.25
84.3
98.35
112.4
126.5
140.5
25W4990.5+0.3+0.33%90.786.123.813.893.73.89
69.86
83.83
97.81
111.8
125.7
139.7
25W4890.2+5.2+6.12%90.28423.813.93.633.9
69.47
83.36
97.26
111.1
125
138.9
25W4785-4-4.49%89.984.823.813.93.683.69
69.08
82.89
96.71
110.5
124.3
138.2
25W4689-9.5-9.64%9987.823.814.323.833.89
68.68
82.42
96.16
109.9
123.6
137.4
25W4598.5+7.4+8.12%10090.823.814.393.994.33
68.29
81.95
95.61
109.3
122.9
136.6
25W4491.1-6.9-7.04%99.990.123.814.413.984.03
67.9
81.48
95.06
108.6
122.2
135.8
25W4398-0.5-0.51%102.59723.814.564.314.36
67.51
81.01
94.51
108
121.5
135
25W4298.5+2.5+2.6%10193.323.814.514.174.4
67.11
80.54
93.96
107.4
120.8
134.2
25W4196+0.2+0.21%98.89423.814.444.234.32
66.72
80.07
93.41
106.8
120.1
133.4
25W4095.8+2.3+2.46%95.891.522.114.334.144.33
66.33
79.6
92.86
106.1
119.4
132.7
25W3993.5-4.2-4.3%98.29122.114.464.134.24
66.08
79.3
92.51
105.7
118.9
132.2
25W3897.7-7.8-7.39%10596.722.114.784.414.45
65.83
79
92.16
105.3
118.5
131.7
25W37105.5+1.5+1.44%112.510122.115.154.624.83
65.58
78.7
91.82
104.9
118
131.2
25W36104+2+1.96%106.59922.114.894.554.78
65.33
78.4
91.47
104.5
117.6
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W35102-2.5-2.39%106.510022.114.914.614.7
65.08
78.1
91.12
104.1
117.2
130.2
25W34104.5+4.5+4.5%105.596.622.114.884.474.84
64.83
77.8
90.77
103.7
116.7
129.7
25W33100-16.5-14.2%110.599.222.115.134.614.65
64.59
77.5
90.42
103.3
116.3
129.2
25W32116.5+4.5+4.02%11911022.115.555.135.43
64.34
77.2
90.07
102.9
115.8
128.7
25W31112-1.5-1.32%120108.522.115.625.085.24
64.09
76.9
89.72
102.5
115.4
128.2
25W30113.5-14.5-11.3%129113.522.116.065.335.33
63.84
76.61
89.37
102.1
114.9
127.7
25W29128+16.5+14.8%128110.522.116.045.216.04
63.59
76.31
89.02
101.7
114.5
127.2
25W28111.5+2.5+2.29%121.510322.115.754.885.28
63.34
76.01
88.67
101.3
114
126.7
25W27109-4-3.54%113104.521.035.374.975.18
63.09
75.71
88.33
100.9
113.6
126.2
25W26113+0.5+0.44%11610921.035.515.185.37
63.1
75.72
88.34
101
113.6
126.2
25W25112.5+3.5+3.21%11710821.035.565.135.35
63.11
75.74
88.36
101
113.6
126.2
25W24109+3.5+3.32%117.510321.035.584.95.18
63.12
75.75
88.37
101
113.6
126.2
25W23105.5+6+6.03%106.598.621.035.064.695.01
63.14
75.76
88.39
101
113.6
126.3
25W2299.500%10298.821.034.854.694.73
63.15
75.78
88.41
101
113.7
126.3
25W2199.5+4.5+4.74%102.59521.034.874.514.73
63.16
75.79
88.42
101.1
113.7
126.3
25W2095-3-3.06%1029121.034.844.324.51
63.17
75.8
88.44
101.1
113.7
126.3
25W1998-1.5-1.51%1019521.034.84.514.65
63.18
75.82
88.46
101.1
113.7
126.4
25W1899.5+12.3+14.1%1038821.034.894.184.72
63.19
75.83
88.47
101.1
113.7
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W1787.2+8.1+10.2%87.477.721.034.153.694.14
63.21
75.85
88.49
101.1
113.8
126.4
25W1679.1+4+5.33%82.87721.033.933.653.75
63.22
75.86
88.5
101.1
113.8
126.4
25W1575.1-2.5-3.22%7767.321.033.653.193.56
63.23
75.87
88.52
101.2
113.8
126.5
25W1477.6-1-1.27%77.974.121.083.73.523.68
63.24
75.89
88.54
101.2
113.8
126.5
25W1378.6+4.6+6.22%81.17621.083.843.593.72
63.43
76.12
88.8
101.5
114.2
126.9
25W1274-2.6-3.39%76.673.721.083.613.483.49
63.62
76.34
89.07
101.8
114.5
127.2
25W1176.6+0.6+0.79%78.173.421.083.673.453.6
63.81
76.57
89.33
102.1
114.9
127.6
25W1076-2-2.56%78.37621.083.673.563.56
64
76.8
89.6
102.4
115.2
128
25W0978+1+1.3%78.175.321.083.653.523.65
64.19
77.03
89.87
102.7
115.5
128.4
25W0877+0.3+0.39%78.775.521.083.673.523.59
64.38
77.26
90.13
103
115.9
128.8
25W0776.7+3.3+4.5%7874.421.083.623.463.56
64.57
77.48
90.4
103.3
116.2
129.1
25W0673.4-0.7-0.94%74.671.821.083.463.333.4
64.76
77.71
90.66
103.6
116.6
129.5
25W0474.1+5.1+7.39%74.168.921.083.423.183.42
64.95
77.94
90.93
103.9
116.9
129.9
25W0369+0.1+0.15%726721.083.323.093.18
65.14
78.17
91.2
104.2
117.3
130.3
25W0268.9+1.4+2.07%72.167.421.083.313.13.16
65.33
78.4
91.46
104.5
117.6
130.7
25W0167.5-3.3-4.66%70.267.521.843.213.093.09
65.52
78.62
91.73
104.8
117.9
131
24W5270.8-3.6-4.84%756721.843.433.073.24
65.52
78.63
91.73
104.8
117.9
131
24W5174.4-2.7-3.5%78.474.421.843.593.413.41
65.52
78.63
91.73
104.8
117.9
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W5077.100%817421.843.713.393.53
65.53
78.63
91.74
104.8
117.9
131.1
24W4977.1-1.9-2.41%79.576.321.843.643.493.53
65.53
78.64
91.74
104.8
118
131.1
24W4879-1.5-1.86%80.577.221.843.693.533.62
65.53
78.64
91.74
104.9
118
131.1
24W4780.5-0.9-1.11%81.88021.843.743.663.69
65.53
78.64
91.75
104.9
118
131.1
24W4681.4+1.2+1.5%83.48021.843.823.663.73
65.54
78.64
91.75
104.9
118
131.1
24W4580.2-1.4-1.72%83.58021.843.823.663.67
65.54
78.65
91.75
104.9
118
131.1
24W4481.6-3.4-4%85.381.121.843.93.713.74
65.54
78.65
91.76
104.9
118
131.1
24W4385+2.2+2.66%8581.421.843.893.733.89
65.54
78.65
91.76
104.9
118
131.1
24W4282.8+0.5+0.61%8381.321.843.83.723.79
65.55
78.65
91.76
104.9
118
131.1
24W4182.3-0.4-0.48%83.880.821.843.843.73.77
65.55
78.66
91.77
104.9
118
131.1
24W4082.7-1.2-1.43%8482.721.853.843.783.78
65.55
78.66
91.77
104.9
118
131.1
24W3983.9+5.1+6.47%8678.921.853.923.63.83
65.77
78.92
92.07
105.2
118.4
131.5
24W3878.8-0.9-1.13%8176.421.853.683.473.58
65.98
79.18
92.38
105.6
118.8
132
24W3779.7+0.6+0.76%817821.853.673.533.61
66.2
79.44
92.68
105.9
119.2
132.4
24W3679.1-0.6-0.75%80.478.221.853.633.533.57
66.42
79.7
92.98
106.3
119.5
132.8
24W3579.7+2.6+3.37%83.578.521.853.763.533.59
66.63
79.96
93.28
106.6
119.9
133.3
24W3477.1-1.6-2.03%78.977.121.853.543.463.46
66.85
80.22
93.59
107
120.3
133.7
24W3378.7-0.4-0.51%80.376.521.853.593.423.52
67.06
80.48
93.89
107.3
120.7
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W3279.1-5.9-6.94%83.668.921.853.733.073.53
67.28
80.74
94.19
107.7
121.1
134.6
24W3185+0.8+0.95%87.883.821.853.93.723.78
67.5
81
94.5
108
121.5
135
24W3084.2-4.6-5.18%89.183.621.853.953.73.73
67.71
81.26
94.8
108.3
121.9
135.4
24W2988.8-4.1-4.41%96.388.821.854.253.923.92
67.93
81.52
95.1
108.7
122.3
135.9
24W2892.9-17.1-15.5%12892.821.855.634.094.09
68.15
81.78
95.41
109
122.7
136.3
24W27110+22.3+25.4%11087.121.854.833.824.83
68.36
82.04
95.71
109.4
123.1
136.7
24W2687.7+4.2+5.03%89.383.522.863.913.653.84
68.58
82.3
96.01
109.7
123.4
137.2
24W2583.5-3-3.47%86.583.522.863.813.673.67
68.19
81.83
95.47
109.1
122.8
136.4
24W2486.5-1.9-2.15%88.186.222.863.93.813.83
67.81
81.37
94.93
108.5
122.1
135.6
24W2388.4+1.2+1.38%89.486.422.863.983.843.93
67.42
80.91
94.39
107.9
121.4
134.8
24W2287.2-0.9-1.02%89.986.422.864.023.873.9
67.04
80.45
93.85
107.3
120.7
134.1
24W2188.1-1-1.12%89.686.722.864.033.93.97
66.65
79.98
93.31
106.6
120
133.3
24W2089.1-0.3-0.34%918822.864.123.984.03
66.27
79.52
92.77
106
119.3
132.5
24W1989.4+4.6+5.42%89.48422.864.073.834.07
65.88
79.06
92.24
105.4
118.6
131.8
24W1884.8-0.9-1.05%85.984.822.863.933.883.88
65.5
78.6
91.7
104.8
117.9
131
24W1785.7+0.7+0.82%85.983.222.863.963.833.95
65.11
78.13
91.16
104.2
117.2
130.2
24W1685-3.3-3.74%88.584.522.864.13.923.94
64.73
77.67
90.62
103.6
116.5
129.5
24W1588.3+2.6+3.03%9185.122.864.243.974.12
64.34
77.21
90.08
102.9
115.8
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W1485.7-0.1-0.12%86.385.422.864.054.014.02
63.96
76.75
89.54
102.3
115.1
127.9
24W1385.8+0.8+0.94%86.88321.194.13.924.05
63.57
76.28
89
101.7
114.4
127.1
24W1285+1.4+1.67%858221.193.993.853.99
63.9
76.68
89.46
102.2
115
127.8
24W1183.6-5.2-5.86%85.883.321.194.013.893.9
64.23
77.08
89.93
102.8
115.6
128.5
24W1088.8+0.5+0.57%9188.821.194.234.134.13
64.57
77.48
90.39
103.3
116.2
129.1
24W0988.3+0.5+0.57%88.78721.194.14.024.08
64.9
77.88
90.86
103.8
116.8
129.8
24W0887.8+1+1.15%89.585.121.194.123.914.04
65.23
78.28
91.32
104.4
117.4
130.5
24W0786.8+2.5+2.97%878521.193.983.893.97
65.56
78.68
91.79
104.9
118
131.1
24W0684.3+0.4+0.48%84.383.221.193.843.793.84
65.9
79.08
92.25
105.4
118.6
131.8
24W0583.9-0.9-1.06%86.883.121.193.933.763.8
66.23
79.47
92.72
106
119.2
132.5
24W0484.8-0.8-0.93%85.783.221.193.863.753.82
66.56
79.87
93.19
106.5
119.8
133.1
24W0385.6-0.2-0.23%86.883.721.193.893.753.84
66.89
80.27
93.65
107
120.4
133.8
24W0285.8-0.4-0.46%87.78521.193.913.793.83
67.23
80.67
94.12
107.6
121
134.5
24W0186.2-1.6-1.82%87.885.921.193.93.813.83
67.56
81.07
94.58
108.1
121.6
135.1
23W5287.8+0.2+0.23%88.886.522.633.923.823.88
67.89
81.47
95.05
108.6
122.2
135.8
23W5187.6-0.4-0.45%89.687.522.633.963.873.87
67.83
81.4
94.96
108.5
122.1
135.7
23W5088-2-2.22%90.38822.6343.93.9
67.77
81.32
94.88
108.4
122
135.5
23W4990+0.3+0.33%90.489.522.634.013.973.99
67.71
81.25
94.79
108.3
121.9
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W4889.7+1.8+2.05%92.68822.634.113.93.98
67.65
81.18
94.71
108.2
121.8
135.3
23W4787.9-0.9-1.01%90.68722.634.023.863.9
67.59
81.11
94.63
108.1
121.7
135.2
23W4688.8-0.2-0.22%89.185.122.633.963.783.94
67.53
81.04
94.54
108
121.6
135.1
23W4589-1.3-1.44%90.488.122.634.023.923.96
67.47
80.96
94.46
108
121.4
134.9
23W4490.3-0.9-0.99%92.88822.634.133.924.02
67.41
80.89
94.37
107.9
121.3
134.8
23W4391.2-1.8-1.94%93.38622.634.163.834.06
67.35
80.82
94.29
107.8
121.2
134.7
23W4293-4.2-4.32%96.49022.634.34.014.15
67.29
80.75
94.21
107.7
121.1
134.6
23W4197.2-1.8-1.82%99.494.522.634.444.224.34
67.23
80.68
94.12
107.6
121
134.5
23W4099-1.5-1.49%100.598.222.634.494.394.42
67.17
80.6
94.04
107.5
120.9
134.3
23W39100.5+1+1.01%100.598.422.374.494.44.49
67.11
80.53
93.95
107.4
120.8
134.2
23W3899.5-1.5-1.49%10198.522.374.454.344.39
68.02
81.62
95.22
108.8
122.4
136
23W37101+1+1%10198.422.374.44.284.4
68.92
82.71
96.49
110.3
124.1
137.8
23W36100-2.5-2.44%102.599.122.374.44.264.3
69.83
83.8
97.76
111.7
125.7
139.7
23W35102.5+1.5+1.49%10498.922.374.414.194.35
70.74
84.89
99.03
113.2
127.3
141.5
23W34101-23-18.5%125.596.222.375.264.034.23
71.64
85.97
100.3
114.6
129
143.3
23W33124-0.5-0.4%12711922.375.254.925.13
72.55
87.06
101.6
116.1
130.6
145.1
23W32124.5+7+5.96%12611622.375.154.745.08
73.46
88.15
102.8
117.5
132.2
146.9
23W31117.5+1+0.86%119107.522.374.84.344.74
74.37
89.24
104.1
119
133.9
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W30116.5-4-3.32%118.511322.374.724.54.64
75.27
90.33
105.4
120.4
135.5
150.5
23W29120.5-4.5-3.6%12211522.374.84.534.75
76.18
91.42
106.7
121.9
137.1
152.4
23W28125-12-8.76%13812522.375.374.864.86
77.09
92.5
107.9
123.3
138.8
154.2
23W27137+3.5+2.62%139132.522.375.355.15.27
77.99
93.59
109.2
124.8
140.4
156
23W26133.5-1.5-1.11%13513226.35.135.025.08
78.9
94.68
110.5
126.2
142
157.8
23W25135-0.5-0.37%13713126.35.245.015.16
78.48
94.18
109.9
125.6
141.3
157
23W24135.500%138.5134.526.35.325.175.21
78.06
93.67
109.3
124.9
140.5
156.1
23W23135.5-2-1.45%14013526.35.415.225.24
77.64
93.17
108.7
124.2
139.8
155.3
23W22137.5-1.5-1.08%141.513526.35.55.245.34
77.22
92.66
108.1
123.6
139
154.4
23W21139+2+1.46%142.513826.35.575.395.43
76.8
92.16
107.5
122.9
138.2
153.6
23W20137-1-0.72%139.513526.35.485.35.38
76.38
91.66
106.9
122.2
137.5
152.8
23W19138-7.5-5.15%146.513426.35.795.295.45
75.96
91.15
106.3
121.5
136.7
151.9
23W18145.5+2+1.39%145.5141.526.35.785.625.78
75.54
90.65
105.8
120.9
136
151.1
23W17143.500%14813926.35.915.555.73
75.12
90.14
105.2
120.2
135.2
150.2
23W16143.5-15-9.46%158.5143.526.36.375.765.76
74.7
89.64
104.6
119.5
134.5
149.4
23W15158.5+16+11.2%16114426.36.55.826.4
74.28
89.14
104
118.8
133.7
148.6
23W14142.5-2.5-1.72%148142.526.36.015.795.79
73.86
88.63
103.4
118.2
132.9
147.7
23W1314500%149.5142.524.486.115.825.92
73.44
88.13
102.8
117.5
132.2
146.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W12145+7+5.07%146134.524.485.935.475.89
73.82
88.59
103.4
118.1
132.9
147.6
23W11138+16+13.1%13811624.485.584.695.58
74.21
89.05
103.9
118.7
133.6
148.4
23W10122+1.5+1.24%126.511824.485.094.754.91
74.6
89.51
104.4
119.4
134.3
149.2
23W09120.5+2+1.69%12311724.484.924.684.82
74.98
89.98
105
120
135
150
23W08118.5-1-0.84%12211224.484.864.464.72
75.36
90.44
105.5
120.6
135.7
150.7
23W07119.5+9.5+8.64%12310724.484.874.244.73
75.75
90.9
106
121.2
136.4
151.5
23W06110+3+2.8%110.510824.484.354.264.33
76.14
91.36
106.6
121.8
137
152.3
23W05107-5-4.46%115106.524.484.514.184.19
76.52
91.82
107.1
122.4
137.7
153
23W0311200%112.510924.484.394.254.37
76.9
92.29
107.7
123
138.4
153.8
23W02112+2.5+2.28%113.5103.524.484.414.024.35
77.29
92.75
108.2
123.7
139.1
154.6
23W01109.5-14-11.3%124107.524.484.794.154.23
77.68
93.21
108.7
124.3
139.8
155.4
22W53123.5+6+5.11%124.5115.526.024.784.444.75
78.06
93.67
109.3
124.9
140.5
156.1
22W52117.5-2.5-2.08%121.5114.526.024.614.354.46
78.99
94.79
110.6
126.4
142.2
158
22W51120-8.5-6.61%12811926.024.814.474.5
79.92
95.9
111.9
127.9
143.8
159.8
22W50128.5+25.5+24.8%131.5101.526.024.883.774.77
80.84
97.01
113.2
129.3
145.5
161.7
22W49103+3.4+3.41%10598.226.023.853.63.78
81.77
98.12
114.5
130.8
147.2
163.5
22W4899.6+7.3+7.91%10693.426.023.853.393.61
82.7
99.24
115.8
132.3
148.9
165.4
22W4792.3+1.6+1.76%92.490.426.023.313.243.31
83.63
100.4
117.1
133.8
150.5
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W4690.7+0.5+0.55%95.190.526.023.373.213.22
84.55
101.5
118.4
135.3
152.2
169.1
22W4590.2+6.2+7.38%918526.023.192.983.17
85.48
102.6
119.7
136.8
153.9
171
22W4484-2-2.33%888426.023.062.922.92
86.41
103.7
121
138.3
155.5
172.8
22W4386-2.1-2.38%90.184.626.023.092.912.95
87.34
104.8
122.3
139.7
157.2
174.7
22W4288.1-5.8-6.18%93.883.526.023.192.842.99
88.26
105.9
123.6
141.2
158.9
176.5
22W4193.9+1.7+1.84%94.690.826.023.183.053.16
89.19
107
124.9
142.7
160.5
178.4
22W4092.2-20.8-18.4%116.588.630.043.882.953.07
90.12
108.1
126.2
144.2
162.2
180.2
22W39113+9+8.65%119.510530.0443.513.78
89.7
107.6
125.6
143.5
161.5
179.4
22W38104-0.5-0.48%110103.530.043.73.483.49
89.28
107.1
125
142.9
160.7
178.6
22W37104.5+1+0.97%106.5102.530.043.63.463.53
88.87
106.6
124.4
142.2
160
177.7
22W36103.5-10.5-9.21%114.5103.530.043.883.513.51
88.45
106.1
123.8
141.5
159.2
176.9
22W35114+9.5+9.09%114100.530.043.883.423.88
88.03
105.6
123.2
140.9
158.5
176.1
22W34104.5+7.3+7.51%104.596.630.043.583.313.58
87.61
105.1
122.7
140.2
157.7
175.2
22W3397.2+4.7+5.08%98.693.130.043.393.23.34
87.2
104.6
122.1
139.5
157
174.4
22W3292.5+0.4+0.43%10091.330.043.463.163.2
86.78
104.1
121.5
138.8
156.2
173.6
22W3192.1-2.1-2.23%94.291.730.043.273.193.2
86.36
103.6
120.9
138.2
155.4
172.7
22W3094.2-0.8-0.84%98.493.130.043.433.253.29
85.94
103.1
120.3
137.5
154.7
171.9
22W2995-8.5-8.21%1059430.043.683.33.33
85.53
102.6
119.7
136.8
153.9
171.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W28103.5+0.5+0.49%1079630.043.773.383.65
85.11
102.1
119.2
136.2
153.2
170.2
22W27103-6-5.5%111.5102.528.233.953.633.65
84.69
101.6
118.6
135.5
152.4
169.4
22W2610900%109.510428.233.913.713.89
84.02
100.8
117.6
134.4
151.2
168
22W25109-2-1.8%112103.528.234.033.733.92
83.35
100
116.7
133.4
150
166.7
22W24111+2+1.83%112.510828.234.083.924.03
82.68
99.21
115.7
132.3
148.8
165.4
22W23109+4+3.81%11010428.234.023.83.99
82
98.4
114.8
131.2
147.6
164
22W22105+1+0.96%10610228.233.913.763.87
81.33
97.6
113.9
130.1
146.4
162.7
22W21104-2-1.89%108.5102.528.234.043.813.87
80.66
96.79
112.9
129.1
145.2
161.3
22W20106-3.5-3.2%111.5100.528.234.183.773.98
79.99
95.99
112
128
144
160
22W19109.5-3.5-3.1%113109.528.234.274.144.14
79.32
95.18
111
126.9
142.8
158.6
22W1811300%11310728.234.314.084.31
78.65
94.38
110.1
125.8
141.6
157.3
22W17113-3-2.59%11611228.234.464.314.35
77.97
93.57
109.2
124.8
140.4
155.9
22W16116+1+0.87%11611228.234.54.354.5
77.3
92.76
108.2
123.7
139.1
154.6
22W15115-3.5-2.95%11811128.234.624.354.5
76.63
91.96
107.3
122.6
137.9
153.3
22W14118.5-1-0.84%118.5115.525.324.684.564.68
75.96
91.15
106.3
121.5
136.7
151.9
22W13119.5-1.5-1.24%12411825.324.94.664.72
75.96
91.15
106.3
121.5
136.7
151.9
22W12121+2+1.68%122.511625.324.844.584.78
75.96
91.15
106.3
121.5
136.7
151.9
22W11119+10+9.17%124101.525.324.94.014.7
75.96
91.15
106.3
121.5
136.7
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W10109+1+0.93%111.510725.324.44.234.3
75.96
91.15
106.3
121.5
136.7
151.9
22W09108-8-6.9%11810725.324.664.234.27
75.96
91.15
106.3
121.5
136.7
151.9
22W08116+12.5+12.1%119.510125.324.723.994.58
75.96
91.15
106.3
121.5
136.7
151.9
22W07103.5-1.5-1.43%104.599.125.324.133.914.09
75.96
91.15
106.3
121.5
136.7
151.9
22W05105-14-11.8%117100.525.324.623.974.15
75.96
91.15
106.3
121.5
136.7
151.9
22W04119-2.5-2.06%12711225.325.024.424.7
75.96
91.15
106.3
121.5
136.7
151.9
22W03121.5+42.7+54.2%139118.525.325.494.684.8
75.96
91.15
106.3
121.5
136.7
151.9