2644 中信造船 / 本淨比河流圖(周)

2644 中信造船

日期: 09/17

2644 中信造船當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.3	77.3	0	0%	3.36%	77.3	77.3	74.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	38.58萬	23	220股/筆	76.27	4.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	69.25萬	19	479張/筆	76.05	+0.1 (+0.13%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

2644 中信造船本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2644 中信造船本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
26W38	77.3	-0.1	-0.13%	77.4	74.6	16.47	4.7	4.53	4.69	65.88	79.06	92.23	105.4	118.6	131.8
26W37	77.4	+1.1	+1.44%	78.9	75.3	16.47	4.79	4.57	4.7	65.88	79.06	92.23	105.4	118.6	131.8
26W36	76.3	-0.4	-0.52%	78	73.8	16.47	4.74	4.48	4.63	65.88	79.06	92.23	105.4	118.6	131.8
26W35	76.7	-1.2	-1.54%	78.2	74.3	16.47	4.75	4.51	4.66	65.88	79.06	92.23	105.4	118.6	131.8
26W34	77.9	-2.6	-3.23%	80.5	75.7	16.47	4.89	4.6	4.73	65.88	79.06	92.23	105.4	118.6	131.8
26W33	80.5	-1.4	-1.71%	83.1	77.3	16.47	5.05	4.69	4.89	65.88	79.06	92.23	105.4	118.6	131.8
26W32	81.9	-0.5	-0.61%	83.2	79.7	16.47	5.05	4.84	4.97	65.88	79.06	92.23	105.4	118.6	131.8
26W31	82.4	-1.7	-2.02%	85.5	76	16.47	5.19	4.61	5	65.88	79.06	92.23	105.4	118.6	131.8
26W30	84.1	+0.4	+0.48%	86.2	82.1	16.47	5.23	4.98	5.11	65.88	79.06	92.23	105.4	118.6	131.8
26W29	83.7	-1	-1.18%	85.5	81.3	16.47	5.19	4.94	5.08	65.88	79.06	92.23	105.4	118.6	131.8
26W28	84.7	-1.4	-1.63%	88.1	83.7	16.47	5.35	5.08	5.14	65.88	79.06	92.23	105.4	118.6	131.8
26W27	86.1	+2.1	+2.5%	88	80.1	16.47	5.34	4.86	5.23	65.88	79.06	92.23	105.4	118.6	131.8
26W26	84	+3.7	+4.61%	85.1	80.3	16.47	5.17	4.88	5.1	65.88	79.06	92.23	105.4	118.6	131.8
26W25	80.3	+1.6	+2.03%	81.9	78	16.47	4.97	4.74	4.88	65.88	79.06	92.23	105.4	118.6	131.8
26W24	78.7	+1.7	+2.21%	80	72.6	16.47	4.86	4.41	4.78	65.88	79.06	92.23	105.4	118.6	131.8
26W23	77	-1.4	-1.79%	78.5	74.6	16.47	4.77	4.53	4.68	65.88	79.06	92.23	105.4	118.6	131.8
26W22	78.4	-0.7	-0.88%	82	74.7	16.47	4.98	4.54	4.76	65.88	79.06	92.23	105.4	118.6	131.8
26W21	79.1	-3.6	-4.35%	81.9	77.2	16.47	4.97	4.69	4.8	65.88	79.06	92.23	105.4	118.6	131.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
26W20	82.7	0	0%	82.9	79.9	16.47	5.03	4.85	5.02	65.88	79.06	92.23	105.4	118.6	131.8
26W19	82.7	-0.5	-0.6%	84.5	81.2	16.47	5.13	4.93	5.02	65.88	79.06	92.23	105.4	118.6	131.8
26W18	83.2	-1	-1.19%	85.9	82.7	16.47	5.22	5.02	5.05	65.88	79.06	92.23	105.4	118.6	131.8
26W17	84.2	-0.8	-0.94%	86.8	82.8	16.47	5.27	5.03	5.11	65.88	79.06	92.23	105.4	118.6	131.8
26W16	85	+0.2	+0.24%	86	82.8	16.47	5.22	5.03	5.16	65.88	79.06	92.23	105.4	118.6	131.8
26W15	84.8	-0.6	-0.7%	86.9	83.5	16.47	5.28	5.07	5.15	65.88	79.06	92.23	105.4	118.6	131.8
26W14	85.4	-0.3	-0.35%	87.8	83.4	16.47	5.33	5.06	5.19	65.88	79.06	92.23	105.4	118.6	131.8
26W13	85.7	-2.6	-2.94%	88.8	83.2	16.47	5.39	5.05	5.2	65.88	79.06	92.23	105.4	118.6	131.8
26W12	88.3	-1.6	-1.78%	90.2	86.1	16.47	5.48	5.23	5.36	65.88	79.06	92.23	105.4	118.6	131.8
26W11	89.9	-2	-2.18%	91.3	87.2	16.47	5.54	5.29	5.46	65.88	79.06	92.23	105.4	118.6	131.8
26W10	91.9	-2.3	-2.44%	98.2	90.1	16.47	5.96	5.47	5.58	65.88	79.06	92.23	105.4	118.6	131.8
26W09	94.2	+2.2	+2.39%	95	91.2	16.47	5.77	5.54	5.72	65.88	79.06	92.23	105.4	118.6	131.8
26W07	92	+1.7	+1.88%	95.3	89.7	16.47	5.79	5.45	5.59	65.88	79.06	92.23	105.4	118.6	131.8
26W06	90.3	+0.3	+0.33%	92.8	86.6	16.47	5.63	5.26	5.48	65.88	79.06	92.23	105.4	118.6	131.8
26W05	90	-6.5	-6.74%	97	86.6	16.47	5.89	5.26	5.46	65.88	79.06	92.23	105.4	118.6	131.8
26W04	96.5	+9.6	+11%	98.8	85.3	16.47	6	5.18	5.86	65.88	79.06	92.23	105.4	118.6	131.8
26W03	86.9	+2.2	+2.6%	86.9	83	16.47	5.28	5.04	5.28	65.88	79.06	92.23	105.4	118.6	131.8
26W02	84.7	-3.1	-3.53%	88.2	82.8	16.47	5.36	5.03	5.14	65.88	79.06	92.23	105.4	118.6	131.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
26W01	87.8	-0.6	-0.68%	89.9	85.7	16.47	5.46	5.2	5.33	65.88	79.06	92.23	105.4	118.6	131.8
25W52	88.4	-0.5	-0.56%	89	86.1	16.47	5.4	5.23	5.37	65.9	79.08	92.26	105.4	118.6	131.8
25W51	88.9	+1.1	+1.25%	92.3	85.7	16.47	5.6	5.2	5.39	65.92	79.1	92.29	105.5	118.7	131.8
25W50	87.8	-2.1	-2.34%	90	85.3	16.47	5.46	5.17	5.33	65.94	79.13	92.32	105.5	118.7	131.9
25W49	89.9	-1.1	-1.21%	91.1	86.8	16.47	5.52	5.26	5.45	65.96	79.15	92.35	105.5	118.7	131.9
25W48	91	+3.5	+4%	108.5	85.7	16.47	6.58	5.2	5.52	65.98	79.18	92.37	105.6	118.8	132
25W47	87.5	-2.4	-2.67%	89.9	85.1	16.47	5.45	5.16	5.3	66	79.2	92.4	105.6	118.8	132
25W46	89.9	-2	-2.18%	91.9	86.6	16.47	5.57	5.25	5.45	66.02	79.23	92.43	105.6	118.8	132
25W45	91.9	-0.9	-0.97%	95.5	89.9	16.47	5.78	5.44	5.57	66.04	79.25	92.46	105.7	118.9	132.1
25W44	92.8	-3.7	-3.83%	99.3	90.7	16.47	6.01	5.49	5.62	66.06	79.28	92.49	105.7	118.9	132.1
25W43	96.5	-0.3	-0.31%	100	95	16.47	6.05	5.75	5.84	66.08	79.3	92.52	105.7	119	132.2
25W42	96.8	-2.2	-2.22%	103.5	93	16.47	6.26	5.63	5.86	66.1	79.33	92.55	105.8	119	132.2
25W41	99	+7.1	+7.73%	101	91.9	16.47	6.11	5.56	5.99	66.12	79.35	92.57	105.8	119	132.2
25W40	91.9	-4.4	-4.57%	96.7	89.9	16.47	5.85	5.44	5.56	66.15	79.37	92.6	105.8	119.1	132.3
25W39	96.3	-8.2	-7.85%	106	94.4	16.47	6.41	5.71	5.82	66.17	79.4	92.63	105.9	119.1	132.3
25W38	104.5	+1	+0.97%	109.5	99.8	16.47	6.62	6.03	6.32	66.19	79.42	92.66	105.9	119.1	132.4
25W37	103.5	-12.5	-10.8%	120	99.1	16.47	7.25	5.99	6.25	66.21	79.45	92.69	105.9	119.2	132.4
25W36	116	+7	+6.42%	131	96.7	16.47	7.91	5.84	7.01	66.23	79.47	92.72	106	119.2	132.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
25W35	109	+20.7	+23.4%	110.5	87.6	16.47	6.67	5.29	6.58	66.25	79.5	92.75	106	119.2	132.5
25W34	88.3	-0.5	-0.56%	90.3	85.2	16.47	5.45	5.14	5.33	66.27	79.52	92.77	106	119.3	132.5
25W33	88.8	+2.7	+3.14%	92.1	84.8	16.47	5.56	5.12	5.36	66.29	79.55	92.8	106.1	119.3	132.6
25W32	86.1	+4.9	+6.03%	93.9	79.3	16.47	5.66	4.78	5.19	66.31	79.57	92.83	106.1	119.4	132.6
25W31	81.2	+1.7	+2.14%	83	77.8	16.47	5.01	4.69	4.9	66.33	79.59	92.86	106.1	119.4	132.7
25W30	79.5	-0.4	-0.5%	80.1	77.8	16.47	4.83	4.69	4.79	66.35	79.62	92.89	106.2	119.4	132.7
25W29	79.9	+1.9	+2.44%	81.5	76.8	16.47	4.91	4.63	4.82	66.37	79.64	92.92	106.2	119.5	132.7
25W28	78	-0.9	-1.14%	78.9	74.2	16.47	4.75	4.47	4.7	66.39	79.67	92.95	106.2	119.5	132.8
25W27	78.9	+0.4	+0.51%	79.3	75.2	16.47	4.78	4.53	4.75	66.41	79.69	92.97	106.3	119.5	132.8
25W26	78.5	-3.3	-4.03%	81.8	77.3	16.47	4.93	4.65	4.73	66.43	79.72	93	106.3	119.6	132.9
25W25	81.8	+3.3	+4.2%	83	76.9	16.47	5	4.63	4.92	66.45	79.74	93.03	106.3	119.6	132.9
25W24	78.5	-1.1	-1.38%	80.9	78	16.47	4.87	4.69	4.72	66.47	79.77	93.06	106.4	119.6	132.9
25W23	79.6	-1.7	-2.09%	81.1	78.4	16.47	4.88	4.72	4.79	66.49	79.79	93.09	106.4	119.7	133
25W22	81.3	-0.6	-0.73%	81.9	78.1	16.47	4.93	4.7	4.89	66.51	79.81	93.12	106.4	119.7	133
25W21	81.9	-0.5	-0.61%	83	79.7	16.47	4.99	4.79	4.92	66.53	79.84	93.15	106.5	119.8	133.1
25W20	82.4	+1.1	+1.35%	85.3	78.9	16.47	5.13	4.74	4.95	66.55	79.86	93.17	106.5	119.8	133.1
25W19	81.3	+3.5	+4.5%	85.4	76.7	16.47	5.13	4.61	4.88	66.57	79.89	93.2	106.5	119.8	133.1
25W18	77.8	+0.6	+0.78%	78	75.8	16.47	4.69	4.55	4.67	66.59	79.91	93.23	106.5	119.9	133.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
25W17	77.2	+1.9	+2.52%	78.3	73.2	16.47	4.7	4.4	4.64	66.61	79.94	93.26	106.6	119.9	133.2
25W16	75.3	+0.6	+0.8%	77.9	72.6	16.47	4.68	4.36	4.52	66.63	79.96	93.29	106.6	119.9	133.3
25W15	74.7	-5.2	-6.51%	79	67.3	16.47	4.74	4.04	4.48	66.65	79.99	93.32	106.6	120	133.3
25W14	79.9	+0.1	+0.13%	81	77.8	16.47	4.86	4.67	4.79	66.68	80.01	93.35	106.7	120	133.4
25W13	79.8	+1.7	+2.18%	81.2	78	16.47	4.87	4.68	4.79	66.7	80.03	93.37	106.7	120.1	133.4
25W12	78.1	-0.2	-0.26%	78.5	77.5	16.47	4.71	4.65	4.68	66.72	80.06	93.4	106.7	120.1	133.4
25W11	78.3	0	0%	81.3	75.5	16.47	4.87	4.53	4.69	66.74	80.08	93.43	106.8	120.1	133.5
25W10	78.3	-1.6	-2%	80	78.3	16.47	4.79	4.69	4.69	66.76	80.11	93.46	106.8	120.2	133.5
25W09	79.9	+0.8	+1.01%	82	77.7	16.47	4.91	4.65	4.79	66.78	80.13	93.49	106.8	120.2	133.6
25W08	79.1	-0.2	-0.25%	79.3	78.4	16.47	4.75	4.69	4.74	66.8	80.16	93.52	106.9	120.2	133.6
25W07	79.3	-0.1	-0.13%	79.6	76.8	16.47	4.77	4.6	4.75	66.82	80.18	93.55	106.9	120.3	133.6
25W06	79.4	-0.6	-0.75%	80.6	77	16.47	4.82	4.61	4.75	66.84	80.21	93.57	106.9	120.3	133.7
25W04	80	0	0%	80.8	79.3	16.47	4.83	4.74	4.79	66.86	80.23	93.6	107	120.3	133.7
25W03	80	-0.4	-0.5%	83.5	78.8	16.47	4.99	4.71	4.78	66.88	80.26	93.63	107	120.4	133.8
25W02	80.4	-1.6	-1.95%	82.4	79.6	16.47	4.93	4.76	4.81	66.9	80.28	93.66	107	120.4	133.8
25W01	82	-2.2	-2.61%	84.8	81.1	16.73	5.07	4.85	4.9	66.92	80.3	93.69	107.1	120.5	133.8
24W52	84.2	-1.6	-1.86%	85.9	83.1	16.73	5.13	4.97	5.03	66.94	80.33	93.72	107.1	120.5	133.9
24W51	85.8	-0.9	-1.04%	86.8	84.7	16.73	5.19	5.06	5.13	66.96	80.35	93.75	107.1	120.5	133.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
24W50	86.7	-0.3	-0.34%	87	86.1	16.73	5.2	5.14	5.18	66.98	80.38	93.77	107.2	120.6	134
24W49	87	+0.4	+0.46%	89.2	86.3	16.73	5.33	5.15	5.19	67	80.4	93.8	107.2	120.6	134
24W48	86.6	+0.1	+0.12%	87.6	86	16.73	5.23	5.13	5.17	67.02	80.43	93.83	107.2	120.6	134
24W47	86.5	-1	-1.14%	88.2	85	16.73	5.26	5.07	5.16	67.04	80.45	93.86	107.3	120.7	134.1
24W46	87.5	-0.7	-0.79%	89	87	16.73	5.31	5.19	5.22	67.06	80.48	93.89	107.3	120.7	134.1
24W45	88.2	+1.6	+1.85%	89.3	86.2	16.73	5.32	5.14	5.26	67.08	80.5	93.92	107.3	120.7	134.2
24W44	86.6	+0.4	+0.46%	86.6	84.7	16.73	5.16	5.05	5.16	67.1	80.52	93.94	107.4	120.8	134.2
24W43	86.2	-0.8	-0.92%	88.3	85.1	16.73	5.26	5.07	5.14	67.12	80.55	93.97	107.4	120.8	134.2
24W42	87	-0.3	-0.34%	89.9	84.9	16.73	5.36	5.06	5.18	67.14	80.57	94	107.4	120.9	134.3
24W41	87.3	-0.4	-0.46%	88	85.8	16.73	5.24	5.11	5.2	67.16	80.6	94.03	107.5	120.9	134.3
24W40	87.7	+1.1	+1.27%	88	86.1	16.73	5.24	5.13	5.22	67.18	80.62	94.06	107.5	120.9	134.4
24W39	86.6	-0.9	-1.03%	88	85.9	16.73	5.24	5.11	5.15	67.21	80.65	94.09	107.5	121	134.4
24W38	87.5	-0.8	-0.91%	89.3	86	16.73	5.31	5.12	5.21	67.23	80.67	94.12	107.6	121	134.5
24W37	88.3	-1.5	-1.67%	89.8	86.8	16.73	5.34	5.16	5.25	67.25	80.7	94.14	107.6	121	134.5
24W36	89.8	-0.6	-0.66%	90.5	87.5	16.73	5.38	5.2	5.34	67.27	80.72	94.17	107.6	121.1	134.5
24W35	90.4	+3.4	+3.91%	90.5	86.1	16.73	5.38	5.12	5.37	67.29	80.74	94.2	107.7	121.1	134.6
24W34	87	-2.3	-2.58%	89.6	84.8	16.73	5.32	5.04	5.17	67.31	80.77	94.23	107.7	121.2	134.6
24W33	89.3	-1	-1.11%	90.2	88	16.73	5.36	5.23	5.31	67.33	80.79	94.26	107.7	121.2	134.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
24W32	90.3	-1.5	-1.63%	92	86.2	16.73	5.46	5.12	5.36	67.35	80.82	94.29	107.8	121.2	134.7
24W31	91.8	-3.6	-3.77%	95.4	91.1	16.73	5.66	5.41	5.45	67.37	80.84	94.32	107.8	121.3	134.7
24W30	95.4	-0.8	-0.83%	96.3	91.7	16.73	5.72	5.44	5.66	67.39	80.87	94.34	107.8	121.3	134.8
24W29	96.2	-1.3	-1.33%	97.8	94.3	16.73	5.8	5.6	5.71	67.41	80.89	94.37	107.9	121.3	134.8
24W28	97.5	-0.8	-0.81%	99.3	94.9	16.73	5.89	5.63	5.78	67.43	80.92	94.4	107.9	121.4	134.9
24W27	98.3	+3	+3.15%	102.5	95	16.73	6.08	5.63	5.83	67.45	80.94	94.43	107.9	121.4	134.9
24W26	95.3	+3	+3.25%	95.8	92	16.73	5.68	5.45	5.65	67.47	80.96	94.46	108	121.4	134.9
24W25	92.3	-0.4	-0.43%	93.3	91.7	16.73	5.53	5.43	5.47	67.49	80.99	94.49	108	121.5	135
24W24	92.7	-0.1	-0.11%	93.3	92	16.73	5.53	5.45	5.49	67.51	81.01	94.52	108	121.5	135
24W23	92.8	-0.9	-0.96%	95.3	91.9	16.73	5.64	5.44	5.5	67.53	81.04	94.54	108.1	121.6	135.1
24W22	93.7	+0.4	+0.43%	95.1	91.3	16.73	5.63	5.41	5.55	67.55	81.06	94.57	108.1	121.6	135.1
24W21	93.3	-0.6	-0.64%	93.9	90.8	16.73	5.56	5.38	5.52	67.57	81.09	94.6	108.1	121.6	135.1
24W20	93.9	+0.8	+0.86%	96.6	92.9	16.73	5.72	5.5	5.56	67.59	81.11	94.63	108.1	121.7	135.2
24W19	93.1	-0.5	-0.53%	93.8	92.4	16.73	5.55	5.47	5.51	67.61	81.14	94.66	108.2	121.7	135.2
24W18	93.6	-3	-3.11%	96.9	91.7	16.73	5.73	5.42	5.54	67.63	81.16	94.69	108.2	121.7	135.3
24W17	96.6	-2.1	-2.13%	98.9	95	16.73	5.85	5.62	5.71	67.65	81.18	94.72	108.2	121.8	135.3
24W16	98.7	-1	-1%	100.5	96.6	16.73	5.94	5.71	5.83	67.67	81.21	94.74	108.3	121.8	135.3
24W15	99.7	+2.8	+2.89%	112.5	96.9	16.73	6.65	5.73	5.89	67.69	81.23	94.77	108.3	121.8	135.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
24W14	96.9	+3	+3.19%	97	92.1	16.73	5.73	5.44	5.72	67.71	81.26	94.8	108.3	121.9	135.4
24W13	93.9	-0.5	-0.53%	96.6	90	16.73	5.7	5.31	5.55	67.74	81.28	94.83	108.4	121.9	135.5
24W12	94.4	+6.1	+6.91%	98.2	87.6	16.73	5.8	5.17	5.57	67.76	81.31	94.86	108.4	122	135.5
24W11	88.3	-1.1	-1.23%	89.8	87.7	16.73	5.3	5.18	5.21	67.78	81.33	94.89	108.4	122	135.6
24W10	89.4	-1.1	-1.22%	90.7	88.7	16.73	5.35	5.23	5.27	67.8	81.36	94.91	108.5	122	135.6
24W09	90.5	+0.5	+0.56%	92	87.8	16.73	5.43	5.18	5.34	67.82	81.38	94.94	108.5	122.1	135.6
24W08	90	-1.7	-1.85%	91.8	89.1	16.73	5.41	5.25	5.31	67.84	81.4	94.97	108.5	122.1	135.7
24W07	91.7	-0.3	-0.33%	92.5	90.6	16.73	5.45	5.34	5.41	67.86	81.43	95	108.6	122.1	135.7
24W06	92	+0.6	+0.66%	92.3	90.4	16.73	5.44	5.33	5.42	67.88	81.45	95.03	108.6	122.2	135.8
24W05	91.4	-1.5	-1.61%	93.8	89.5	16.73	5.53	5.27	5.38	67.9	81.48	95.06	108.6	122.2	135.8
24W04	92.9	-2.1	-2.21%	95.3	92.7	16.73	5.61	5.46	5.47	67.92	81.5	95.09	108.7	122.3	135.8
24W03	95	-0.9	-0.94%	100.5	94.7	16.73	5.92	5.58	5.59	67.94	81.53	95.11	108.7	122.3	135.9
24W02	95.9	-1.4	-1.44%	97.3	94.7	16.73	5.73	5.57	5.64	67.96	81.55	95.14	108.7	122.3	135.9
24W01	97.3	-2.7	-2.7%	99.8	96.2	16.73	5.87	5.66	5.73	67.98	81.58	95.17	108.8	122.4	136
23W52	100	+0.7	+0.7%	100.5	97.3	17	5.91	5.72	5.88	68	81.6	95.2	108.8	122.4	136
23W51	99.3	-0.6	-0.6%	101.5	96.2	17	5.98	5.67	5.85	67.88	81.46	95.04	108.6	122.2	135.8
23W50	99.9	-2.1	-2.06%	102	98.8	17	6.02	5.83	5.9	67.77	81.32	94.87	108.4	122	135.5
23W49	102	-1.5	-1.45%	103.5	99.1	17	6.12	5.86	6.03	67.65	81.18	94.71	108.2	121.8	135.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
23W48	103.5	+9.2	+9.76%	107	94.2	17	6.34	5.58	6.13	67.54	81.04	94.55	108.1	121.6	135.1
23W47	94.3	+1.8	+1.95%	95.1	91.8	17	5.64	5.45	5.59	67.42	80.9	94.39	107.9	121.4	134.8
23W46	92.5	-1.4	-1.49%	95	91.2	17	5.65	5.42	5.5	67.3	80.76	94.22	107.7	121.1	134.6
23W45	93.9	-1.1	-1.16%	95.2	91.4	17	5.67	5.44	5.59	67.19	80.62	94.06	107.5	120.9	134.4
23W44	95	+2.8	+3.04%	98	90.9	17	5.84	5.42	5.67	67.07	80.49	93.9	107.3	120.7	134.1
23W43	92.2	-0.1	-0.11%	92.8	87.5	17	5.54	5.23	5.51	66.96	80.35	93.74	107.1	120.5	133.9
23W42	92.3	-10.7	-10.4%	103.5	89.7	17	6.19	5.37	5.52	66.84	80.21	93.57	106.9	120.3	133.7
23W41	103	-1	-0.96%	104.5	101	17	6.26	6.05	6.17	66.72	80.07	93.41	106.8	120.1	133.4
23W40	104	+1	+0.97%	105	102	17	6.31	6.13	6.25	66.61	79.93	93.25	106.6	119.9	133.2
23W39	103	0	0%	103.5	100.5	17	6.23	6.05	6.2	66.49	79.79	93.09	106.4	119.7	133
23W38	103	-11.5	-10%	115.5	100	17	6.96	6.03	6.21	66.37	79.65	92.92	106.2	119.5	132.7
23W37	114.5	-3.5	-2.97%	122.5	112.5	17	7.4	6.79	6.91	66.26	79.51	92.76	106	119.3	132.5
23W36	118	-0.5	-0.42%	119	115	17	7.2	6.95	7.14	66.14	79.37	92.6	105.8	119.1	132.3
23W35	118.5	+0.5	+0.42%	121	116	17	7.33	7.03	7.18	66.03	79.23	92.44	105.6	118.8	132.1
23W34	118	+6	+5.36%	125	111.5	17	7.59	6.77	7.16	65.91	79.09	92.27	105.5	118.6	131.8
23W33	112	-5.5	-4.68%	117.5	108	17	7.14	6.57	6.81	65.79	78.95	92.11	105.3	118.4	131.6
23W32	117.5	-16.5	-12.3%	134	107.5	17	8.16	6.55	7.16	65.68	78.81	91.95	105.1	118.2	131.4
23W31	134	+1.5	+1.13%	140	130.5	17	8.54	7.96	8.18	65.56	78.67	91.79	104.9	118	131.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
23W30	132.5	-6.5	-4.68%	140.5	130	17	8.59	7.95	8.1	65.45	78.54	91.62	104.7	117.8	130.9
23W29	139	-4	-2.8%	149	136	17	9.12	8.33	8.51	65.33	78.4	91.46	104.5	117.6	130.7
23W28	143	-0.5	-0.35%	146	139.5	17	8.96	8.56	8.77	65.21	78.26	91.3	104.3	117.4	130.4
23W27	143.5	-2.5	-1.71%	146.5	142	17	9	8.73	8.82	65.1	78.12	91.14	104.2	117.2	130.2
23W26	146	-1	-0.68%	147.5	143	17	9.08	8.8	8.99	64.98	77.98	90.97	104	117	130
23W25	147	-4	-2.65%	151	145.5	17	9.31	8.97	9.06	64.87	77.84	90.81	103.8	116.8	129.7
23W24	151	-2	-1.31%	153	144.5	17	9.45	8.93	9.33	64.75	77.7	90.65	103.6	116.5	129.5
23W23	153	+4.5	+3.03%	155.5	148	17	9.62	9.16	9.47	64.63	77.56	90.49	103.4	116.3	129.3
23W22	148.5	+2.5	+1.71%	149	143.5	17	9.24	8.9	9.21	64.52	77.42	90.32	103.2	116.1	129
23W21	146	-3	-2.01%	148.5	144.5	17	9.22	8.97	9.07	64.4	77.28	90.16	103	115.9	128.8
23W20	149	+4.5	+3.11%	151.5	144.5	17	9.43	8.99	9.27	64.29	77.14	90	102.9	115.7	128.6
23W19	144.5	-5	-3.34%	153	141	17	9.54	8.79	9.01	64.17	77	89.84	102.7	115.5	128.3
23W18	149.5	-14	-8.56%	178.5	144	17	11.15	8.99	9.34	64.05	76.86	89.67	102.5	115.3	128.1
23W17	163.5	+19.5	+13.5%	163.5	132.5	17	10.23	8.29	10.23	63.94	76.72	89.51	102.3	115.1	127.9
23W16	144	+1.5	+1.05%	147.5	136	17	9.24	8.52	9.03	63.82	76.59	89.35	102.1	114.9	127.6
23W15	142.5	-7.5	-5%	150	136.5	17	9.42	8.57	8.95	63.71	76.45	89.19	101.9	114.7	127.4
23W14	150	+20	+15.4%	154.5	130	17	9.72	8.18	9.44	63.59	76.31	89.02	101.7	114.5	127.2
23W13	130	+14	+12.1%	134.5	115.5	17	8.48	7.28	8.19	63.47	76.17	88.86	101.6	114.3	126.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
23W12	116	+2.5	+2.2%	120.5	112.5	17	7.61	7.1	7.32	63.36	76.03	88.7	101.4	114	126.7
23W11	113.5	-3.5	-2.99%	117	108	17	7.4	6.83	7.18	63.24	75.89	88.54	101.2	113.8	126.5
23W10	117	+3.5	+3.08%	120	108.5	17	7.6	6.88	7.41	63.12	75.75	88.37	101	113.6	126.2
23W09	113.5	-3	-2.58%	116.5	111	17	7.4	7.05	7.21	63.01	75.61	88.21	100.8	113.4	126
23W08	116.5	-2	-1.69%	122	112.5	17	7.76	7.16	7.41	62.89	75.47	88.05	100.6	113.2	125.8
23W07	118.5	+4	+3.49%	122	111.5	17	7.77	7.1	7.55	62.78	75.33	87.89	100.4	113	125.6
23W06	114.5	+22.2	+24.1%	115	91	17	7.34	5.81	7.31	62.66	75.19	87.72	100.3	112.8	125.3
23W05	92.3	-0.7	-0.75%	95.8	88.3	17	6.13	5.65	5.9	62.54	75.05	87.56	100.1	112.6	125.1
23W03	93	+3	+3.33%	93	87.7	17	5.96	5.62	5.96	62.43	74.91	87.4	99.89	112.4	124.9
23W02	90	-0.4	-0.44%	90.5	86.6	17	5.81	5.56	5.78	62.31	74.77	87.24	99.7	112.2	124.6
23W01	90.4	-2.3	-2.48%	92.7	87.7	17	5.96	5.64	5.81	62.2	74.64	87.07	99.51	112	124.4
22W53	92.7	+0.5	+0.54%	92.7	86.7	15.52	5.97	5.59	5.97	62.08	74.5	86.91	99.33	111.7	124.2
22W52	92.2	+2.6	+2.9%	92.2	87	15.52	5.94	5.61	5.94	62.08	74.5	86.91	99.33	111.7	124.2
22W51	89.6	-0.5	-0.55%	90.4	85.5	15.52	5.82	5.51	5.77	62.08	74.5	86.91	99.33	111.7	124.2
22W50	90.1	-0.9	-0.99%	93.9	89.4	15.52	6.05	5.76	5.81	62.08	74.5	86.91	99.33	111.7	124.2
22W49	91	0	0%	94.2	89.4	15.52	6.07	5.76	5.86	62.08	74.5	86.91	99.33	111.7	124.2
22W48	91	-1.8	-1.94%	95.3	89.8	15.52	6.14	5.79	5.86	62.08	74.5	86.91	99.33	111.7	124.2
22W47	92.8	+2.1	+2.32%	96.2	90.1	15.52	6.2	5.81	5.98	62.08	74.5	86.91	99.33	111.7	124.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.15)	最低 PBR (4.04)	目前 PBR (倍)	4x	4.8x	5.6x	6.4x	7.2x	8x
22W46	90.7	-0.9	-0.98%	94.5	88.5	15.52	6.09	5.7	5.84	62.08	74.5	86.91	99.33	111.7	124.2
22W45	91.6	-0.7	-0.76%	95.4	88.5	15.52	6.15	5.7	5.9	62.08	74.5	86.91	99.33	111.7	124.2
22W44	92.3	-1.7	-1.81%	106.5	91.8	15.52	6.86	5.91	5.95	62.08	74.5	86.91	99.33	111.7	124.2
22W43	94	+1	+1.08%	96.5	88	15.52	6.22	5.67	6.06	62.08	74.5	86.91	99.33	111.7	124.2
22W42	93	-7	-7%	101	69.5	15.52	6.51	4.48	5.99	62.08	74.5	86.91	99.33	111.7	124.2

2644 中信造船 / 本淨比河流圖(周)

2644 中信造船

新聞及公告

2644 中信造船 本淨比河流圖

2644 中信造船 本淨比河流圖(周線圖)

2644 中信造船本淨比河流圖

2644 中信造船本淨比河流圖(周線圖)