≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / 本淨比河流圖(周)

2645 長榮航太

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5170.5+2+1.17%1.76%171174171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8801.52億8151.08張/筆172.74.82220.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8281.42億928893張/筆171.3+0.5 (+0.29%)

連續漲跌: 連2漲  ( +2.5元 / +1.47%)

財報評分: 最新55分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

2645 長榮航太 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W38172.5-0.5-0.29%17417035.814.864.754.82
107.4
136.1
164.7
193.4
222
250.7
26W37173-0.5-0.29%176.517135.814.934.784.83
107.4
136.1
164.7
193.4
222
250.7
26W36173.5-0.5-0.29%178.5170.535.814.984.764.85
107.4
136.1
164.7
193.4
222
250.7
26W35174-3-1.69%18916935.815.284.724.86
107.4
136.1
164.7
193.4
222
250.7
26W34177-23-11.5%197.517535.815.524.894.94
107.4
136.1
164.7
193.4
222
250.7
26W33200+7+3.63%200178.535.815.594.985.59
107.4
136.1
164.7
193.4
222
250.7
26W32193+10+5.46%199.5180.535.815.575.045.39
107.4
136.1
164.7
193.4
222
250.7
26W31183-13.5-6.87%197.5174.535.815.524.875.11
107.4
136.1
164.7
193.4
222
250.7
26W30196.5-20-9.24%227.5191.535.816.355.355.49
107.4
136.1
164.7
193.4
222
250.7
26W29216.5-23.5-9.79%258214.535.817.25.996.05
107.4
136.1
164.7
193.4
222
250.7
26W28240+23.5+10.9%256.5214.535.817.165.996.7
107.4
136.1
164.7
193.4
222
250.7
26W27216.5+46+27%216.5171.535.816.054.796.05
107.4
136.1
164.7
193.4
222
250.7
26W26170.5+0.5+0.29%179.5168.535.815.034.734.78
107
135.5
164
192.5
221.1
249.6
26W25170+3.5+2.1%173.516735.814.894.74.79
106.5
134.9
163.3
191.7
220.1
248.5
26W24166.5-3-1.77%174.516035.814.944.534.71
106
134.3
162.6
190.9
219.1
247.4
26W23169.5+3+1.8%174.5161.535.814.964.594.82
105.6
133.7
161.9
190
218.2
246.3
26W22166.5+6+3.74%172157.535.814.914.54.75
105.1
133.1
161.2
189.2
217.2
245.3
26W21160.5+10+6.64%16614935.814.764.274.6
104.6
132.6
160.5
188.4
216.3
244.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W20150.5-13.5-8.23%16014835.814.614.264.33
104.2
132
159.7
187.5
215.3
243.1
26W19164+11+7.19%169153.535.814.894.444.74
103.7
131.4
159
186.7
214.4
242
26W18153-10.5-6.42%163.5151.535.814.754.44.45
103.3
130.8
158.3
185.9
213.4
240.9
26W17163.5+3+1.87%169.515935.814.954.644.77
102.8
130.2
157.6
185
212.4
239.8
26W16160.5+10.5+7%162149.535.814.754.384.71
102.3
129.6
156.9
184.2
211.5
238.8
26W15150+3.5+2.39%151145.535.814.454.294.42
101.9
129
156.2
183.4
210.5
237.7
26W14146.5-5-3.3%153.514533.84.544.294.33
101.4
128.4
155.5
182.5
209.6
236.6
26W13151.5-1.5-0.98%158.5145.533.84.664.284.46
102
129.2
156.4
183.6
210.8
238
26W12153-7.5-4.67%16715133.84.884.414.47
102.6
130
157.3
184.7
212.1
239.4
26W11160.5-3.5-2.13%16315033.84.744.364.67
103.2
130.7
158.3
185.8
213.3
240.8
26W10164-13.5-7.61%18616333.85.384.714.74
103.8
131.5
159.2
186.9
214.5
242.2
26W09177.5+13+7.9%17816833.85.114.835.1
104.4
132.3
160.1
187.9
215.8
243.6
26W07164.5+5.5+3.46%16515733.84.714.494.7
105
133
161
189
217
245
26W06159-2-1.24%16915533.84.84.44.52
105.6
133.8
161.9
190.1
218.3
246.4
26W05161-10.5-6.12%180160.533.85.084.534.55
106.2
134.5
162.9
191.2
219.5
247.8
26W04171.5+17.5+11.4%185.5152.533.85.214.284.82
106.8
135.3
163.8
192.3
220.8
249.3
26W03154+9+6.21%156.5143.533.84.374.014.3
107.4
136.1
164.7
193.4
222
250.7
26W02145+1.5+1.05%153.514333.84.263.974.03
108
136.8
165.6
194.4
223.3
252.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W01143.5-4-2.71%151140.536.214.173.883.96
108.6
137.6
166.6
195.5
224.5
253.5
25W52147.5+3.5+2.43%150143.536.214.153.974.08
108.3
137.2
166.1
195
223.9
252.8
25W51144+3.5+2.49%148137.536.214.113.824
108.1
136.9
165.7
194.5
223.3
252.1
25W50140.5-7.5-5.07%150140.536.214.183.913.91
107.8
136.5
165.3
194
222.7
251.5
25W49148+0.5+0.34%151142.536.214.213.984.13
107.5
136.2
164.8
193.5
222.2
250.8
25W48147.5+10.5+7.66%16313836.214.563.864.13
107.2
135.8
164.4
193
221.6
250.2
25W47137-1.5-1.08%141133.536.213.963.753.84
106.9
135.4
164
192.5
221
249.5
25W46138.5-7-4.81%147137.536.214.143.873.9
106.6
135.1
163.5
192
220.4
248.8
25W45145.5-2.5-1.69%160.5145.536.214.534.14.1
106.4
134.7
163.1
191.4
219.8
248.2
25W44148-6-3.9%15714536.214.444.14.19
106.1
134.4
162.6
190.9
219.2
247.5
25W43154+1+0.65%15715036.214.454.254.37
105.8
134
162.2
190.4
218.6
246.8
25W42153-5-3.16%164.515136.214.684.294.35
105.5
133.6
161.8
189.9
218
246.2
25W41158-3.5-2.17%164.515736.214.694.484.5
105.2
133.3
161.3
189.4
217.5
245.5
25W40161.5+1.5+0.94%170.5157.534.984.874.54.62
104.9
132.9
160.9
188.9
216.9
244.9
25W39160-11-6.43%180.515934.985.184.574.59
104.5
132.3
160.2
188.1
215.9
243.8
25W38171-14.5-7.82%18616834.985.364.844.93
104
131.8
159.5
187.2
215
242.7
25W37185.5-7.5-3.89%21118434.986.115.335.37
103.6
131.2
158.8
186.4
214
241.7
25W36193+8+4.32%222.518134.986.475.275.62
103.1
130.6
158.1
185.6
213.1
240.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W35185+2+1.09%194.5178.534.985.685.225.41
102.7
130
157.4
184.8
212.2
239.5
25W34183+10.5+6.09%19316934.985.674.965.37
102.2
129.5
156.7
184
211.2
238.5
25W33172.5+21.5+14.2%17514934.985.164.395.09
101.7
128.9
156
183.1
210.3
237.4
25W32151+27.5+22.3%16012534.984.743.74.47
101.3
128.3
155.3
182.3
209.3
236.3
25W31123.5+12.5+11.3%12610934.983.753.243.67
100.8
127.7
154.6
181.5
208.4
235.3
25W30111+8+7.77%11110334.983.323.083.32
100.4
127.1
153.9
180.7
207.4
234.2
25W29103+1.5+1.48%103.510034.983.1133.09
99.91
126.6
153.2
179.8
206.5
233.1
25W28101.5-2.5-2.4%105.598.234.983.182.963.06
99.46
126
152.5
179
205.5
232.1
25W27104-1.5-1.42%106103333.213.123.15
99
125.4
151.8
178.2
204.6
231
25W26105.5-0.5-0.47%108.5104333.293.163.2
98.85
125.2
151.6
177.9
204.3
230.6
25W25106-3.5-3.2%111106333.373.223.22
98.69
125
151.3
177.6
204
230.3
25W24109.5-3-2.67%118109333.593.323.33
98.54
124.8
151.1
177.4
203.6
229.9
25W23112.5-0.5-0.44%116.5111.5333.553.43.43
98.38
124.6
150.9
177.1
203.3
229.6
25W22113+0.5+0.44%115.5110333.533.363.45
98.23
124.4
150.6
176.8
203
229.2
25W21112.5-2-1.75%115109333.523.333.44
98.07
124.2
150.4
176.5
202.7
228.8
25W20114.5+8.5+8.02%118106.5333.623.263.51
97.92
124
150.1
176.3
202.4
228.5
25W19106+1+0.95%108101.5333.313.113.25
97.76
123.8
149.9
176
202
228.1
25W18105+4.5+4.48%106100.5333.263.093.23
97.61
123.6
149.7
175.7
201.7
227.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W17100.5+1+1.01%101.598333.123.023.09
97.45
123.4
149.4
175.4
201.4
227.4
25W1699.5+5.4+5.74%104.593.8333.222.893.07
97.3
123.2
149.2
175.1
201.1
227
25W1594.1-7.4-7.29%96.284.5332.972.612.91
97.14
123
149
174.9
200.8
226.7
25W14101.5-1-0.98%103.598.132.333.23.033.14
96.99
122.9
148.7
174.6
200.4
226.3
25W13102.5-1.5-1.44%10910132.333.353.13.15
97.74
123.8
149.9
175.9
202
228.1
25W12104-1.5-1.42%107.5102.532.333.273.123.17
98.49
124.8
151
177.3
203.6
229.8
25W11105.5+2.5+2.43%106101.532.333.23.073.19
99.25
125.7
152.2
178.6
205.1
231.6
25W10103-2-1.9%10610332.333.183.093.09
100
126.7
153.3
180
206.7
233.3
25W09105-1.5-1.41%10810532.333.223.133.13
100.8
127.6
154.5
181.4
208.2
235.1
25W08106.5+5.5+5.45%108.510132.333.212.993.15
101.5
128.6
155.6
182.7
209.8
236.8
25W07101-5-4.72%10610032.333.112.932.96
102.3
129.5
156.8
184.1
211.3
238.6
25W06106+2+1.92%107.5101.532.333.132.963.09
103
130.5
157.9
185.4
212.9
240.4
25W0410400%105.510232.333.052.953.01
103.8
131.4
159.1
186.8
214.4
242.1
25W03104+9.8+10.4%10593.332.333.012.682.99
104.5
132.4
160.3
188.1
216
243.9
25W0294.2-4.8-4.85%1009332.332.852.652.68
105.3
133.3
161.4
189.5
217.6
245.6
25W0199+3.3+3.45%10296.535.342.892.732.8
106
134.3
162.6
190.8
219.1
247.4
24W5295.7+2.7+2.9%97.593.535.342.772.652.72
105.7
133.9
162.1
190.3
218.4
246.6
24W5193-0.5-0.53%94.592.635.342.692.642.65
105.4
133.5
161.6
189.7
217.8
245.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W5093.5-1.3-1.37%97.493.535.342.782.672.67
105.1
133.1
161.1
189.1
217.1
245.2
24W4994.8+1+1.07%95.693.535.342.742.682.72
104.7
132.7
160.6
188.5
216.5
244.4
24W4893.8+1.1+1.19%95.69235.342.752.642.69
104.4
132.3
160.1
188
215.8
243.7
24W4792.7+0.9+0.98%92.791.435.342.672.632.67
104.1
131.9
159.6
187.4
215.2
242.9
24W4691.8-2.7-2.86%95.391.635.342.752.652.65
103.8
131.5
159.1
186.8
214.5
242.2
24W4594.5+0.1+0.11%969335.342.782.72.74
103.5
131.1
158.7
186.3
213.8
241.4
24W4494.4-0.3-0.32%96.192.135.342.792.682.75
103.2
130.7
158.2
185.7
213.2
240.7
24W4394.7-0.8-0.84%96.394.335.342.812.752.76
102.8
130.3
157.7
185.1
212.5
239.9
24W4295.5-0.5-0.52%1019535.342.962.782.79
102.5
129.9
157.2
184.5
211.9
239.2
24W4196-1-1.03%98.89635.342.92.822.82
102.2
129.5
156.7
184
211.2
238.5
24W4097-1.5-1.52%98.696.333.962.92.842.86
101.9
129
156.2
183.4
210.6
237.7
24W3998.5+1.4+1.44%98.997.333.962.922.872.91
101.7
128.8
155.9
183
210.1
237.2
24W3897.1+0.6+0.62%97.49633.962.882.842.87
101.4
128.5
155.5
182.6
209.6
236.7
24W3796.5+0.6+0.63%96.693.533.962.862.772.86
101.2
128.2
155.2
182.2
209.2
236.2
24W3695.9-3.9-3.91%1009533.962.972.822.85
101
127.9
154.9
181.8
208.7
235.7
24W3599.8+0.7+0.71%100.59833.962.992.922.97
100.8
127.7
154.5
181.4
208.3
235.1
24W3499.1+0.4+0.41%10197.833.963.012.922.96
100.6
127.4
154.2
181
207.8
234.6
24W3398.7+2+2.07%10096.733.962.992.892.95
100.3
127.1
153.8
180.6
207.4
234.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W3296.7-5.3-5.2%100.592.133.963.012.762.9
100.1
126.8
153.5
180.2
206.9
233.6
24W31102+2+2%1049833.963.122.943.06
99.89
126.5
153.2
179.8
206.4
233.1
24W30100-0.5-0.5%1029933.963.072.983.01
99.67
126.3
152.8
179.4
206
232.6
24W29100.5-3-2.9%10510033.963.173.023.03
99.45
126
152.5
179
205.5
232.1
24W28103.5-9.5-8.41%114103.533.963.453.133.13
99.23
125.7
152.2
178.6
205.1
231.5
24W27113+0.5+0.44%114.5112.533.963.473.413.42
99.01
125.4
151.8
178.2
204.6
231
24W26112.5-0.5-0.44%11611132.933.523.373.42
98.79
125.1
151.5
177.8
204.2
230.5
24W2511300%114.511232.933.493.413.44
98.47
124.7
151
177.2
203.5
229.8
24W24113+3.5+3.2%114109.532.933.483.353.45
98.15
124.3
150.5
176.7
202.8
229
24W23109.5+0.5+0.46%110.5108.532.933.393.333.36
97.83
123.9
150
176.1
202.2
228.3
24W22109-1.5-1.36%111.510832.933.433.323.35
97.52
123.5
149.5
175.5
201.5
227.5
24W21110.5-5.5-4.74%11610932.933.583.363.41
97.2
123.1
149
175
200.9
226.8
24W20116+3+2.65%117.5111.532.933.643.453.59
96.88
122.7
148.5
174.4
200.2
226.1
24W19113+3+2.73%11411032.933.543.423.51
96.56
122.3
148.1
173.8
199.6
225.3
24W18110+0.5+0.46%112.510932.933.513.43.43
96.24
121.9
147.6
173.2
198.9
224.6
24W17109.5+1+0.92%110.5106.532.933.463.333.42
95.92
121.5
147.1
172.7
198.2
223.8
24W16108.5-5.5-4.82%122106.532.933.833.343.4
95.61
121.1
146.6
172.1
197.6
223.1
24W15114+6+5.56%12110732.933.813.373.59
95.29
120.7
146.1
171.5
196.9
222.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W14108-1-0.92%112107.532.933.543.43.41
94.97
120.3
145.6
170.9
196.3
221.6
24W13109+1.5+1.4%113106.531.553.583.383.45
94.65
119.9
145.1
170.4
195.6
220.8
24W12107.5+2.5+2.38%108104.531.553.43.293.38
95.35
120.8
146.2
171.6
197.1
222.5
24W11105+2+1.94%109.510431.553.423.253.28
96.06
121.7
147.3
172.9
198.5
224.1
24W10103-1.5-1.44%106.5102.531.553.33.183.19
96.76
122.6
148.4
174.2
200
225.8
24W09104.5+2+1.95%10610331.553.263.173.22
97.47
123.5
149.4
175.4
201.4
227.4
24W08102.5-2-1.91%105.5102.531.553.223.133.13
98.17
124.3
150.5
176.7
202.9
229.1
24W07104.5+2.5+2.45%105101.531.553.193.083.17
98.87
125.2
151.6
178
204.3
230.7
24W06102-0.5-0.49%103.5101.531.553.123.063.07
99.58
126.1
152.7
179.2
205.8
232.3
24W05102.5+0.5+0.49%104.510131.553.133.023.07
100.3
127
153.8
180.5
207.2
234
24W04102+0.5+0.49%104101.531.553.093.023.03
101
127.9
154.8
181.8
208.7
235.6
24W03101.5-3-2.87%106.5100.531.553.142.962.99
101.7
128.8
155.9
183
210.2
237.3
24W02104.5-3-2.79%10810231.553.162.993.06
102.4
129.7
157
184.3
211.6
238.9
24W01107.5-1-0.92%109.5105.531.553.193.073.13
103.1
130.6
158.1
185.6
213.1
240.6
23W52108.5-0.5-0.46%109.510734.63.163.093.14
103.8
131.5
159.2
186.8
214.5
242.2
23W51109-1-0.91%114.510734.63.313.13.15
103.7
131.4
159
186.7
214.3
242
23W50110+3+2.8%110106.534.63.193.083.19
103.6
131.2
158.8
186.5
214.1
241.7
23W49107-1.5-1.38%110.5106.534.63.23.093.1
103.5
131.1
158.7
186.3
213.9
241.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W48108.5+3.5+3.33%109.5103.534.63.1833.15
103.4
131
158.5
186.1
213.7
241.3
23W47105+2.5+2.44%107100.534.63.112.923.05
103.3
130.8
158.4
185.9
213.5
241
23W46102.5+4.2+4.27%102.59934.62.982.882.98
103.2
130.7
158.2
185.7
213.3
240.8
23W4598.3-0.1-0.1%101.598.134.62.952.852.86
103.1
130.6
158.1
185.6
213.1
240.5
23W4498.4+1.8+1.86%98.493.534.62.872.722.87
103
130.5
157.9
185.4
212.8
240.3
23W4396.6+1.4+1.47%100.59534.62.932.772.82
102.9
130.3
157.8
185.2
212.6
240.1
23W4295.2-9.3-8.9%104.594.534.63.052.762.78
102.8
130.2
157.6
185
212.4
239.8
23W41104.500%10810434.63.163.043.05
102.7
130.1
157.4
184.8
212.2
239.6
23W40104.5-1.5-1.42%109.510334.63.23.013.06
102.6
129.9
157.3
184.6
212
239.4
23W3910600%11010534.163.223.073.1
102.5
129.8
157.1
184.5
211.8
239.1
23W38106-7-6.19%116.5104.534.163.423.073.12
102.1
129.3
156.5
183.7
211
238.2
23W37113-14.5-11.4%13011134.163.843.273.33
101.7
128.8
155.9
183
210.1
237.3
23W36127.5-2-1.54%132121.534.163.913.63.78
101.3
128.3
155.3
182.3
209.3
236.3
23W35129.5+6.5+5.28%14012134.164.163.63.85
100.9
127.8
154.7
181.6
208.5
235.4
23W34123+8.5+7.42%125.5109.534.163.753.273.67
100.5
127.3
154.1
180.9
207.7
234.5
23W33114.5+1.5+1.33%11610734.163.483.213.43
100.1
126.8
153.5
180.2
206.8
233.5
23W32113+5+4.63%116.510534.163.513.163.4
99.69
126.3
152.9
179.4
206
232.6
23W31108+2.5+2.37%112.510534.163.43.173.26
99.29
125.8
152.2
178.7
205.2
231.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W30105.5+1+0.96%10810334.163.283.123.2
98.89
125.3
151.6
178
204.4
230.7
23W29104.5-1.5-1.42%107.5103.534.163.273.153.18
98.49
124.8
151
177.3
203.5
229.8
23W28106-8-7.02%11410534.163.493.213.24
98.09
124.2
150.4
176.6
202.7
228.9
23W27114+2+1.79%11611034.163.563.383.5
97.69
123.7
149.8
175.8
201.9
227.9
23W26112-5.5-4.68%117.5108.532.433.623.353.45
97.29
123.2
149.2
175.1
201.1
227
23W25117.5+6+5.38%12011132.433.723.443.64
96.89
122.7
148.6
174.4
200.2
226.1
23W24111.5+3+2.76%11410332.433.543.23.47
96.48
122.2
147.9
173.7
199.4
225.1
23W23108.5+2+1.88%113106.532.433.533.333.39
96.08
121.7
147.3
172.9
198.6
224.2
23W22106.5-0.5-0.47%109.510432.433.433.263.34
95.67
121.2
146.7
172.2
197.7
223.2
23W21107+4+3.88%113.510332.433.573.243.37
95.27
120.7
146.1
171.5
196.9
222.3
23W20103-2-1.9%105.510232.433.343.233.26
94.87
120.2
145.5
170.8
196.1
221.4
23W19105-0.5-0.47%107.599.132.433.413.153.33
94.46
119.7
144.8
170
195.2
220.4
23W18105.5-9-7.86%117103.532.433.733.33.36
94.06
119.1
144.2
169.3
194.4
219.5
23W17114.5+2+1.78%117105.532.433.753.383.67
93.66
118.6
143.6
168.6
193.6
218.5
23W16112.5+1+0.9%12810432.434.123.353.62
93.25
118.1
143
167.9
192.7
217.6
23W15111.5+9.5+9.31%11397.932.433.653.163.6
92.85
117.6
142.4
167.1
191.9
216.6
23W14102+4.2+4.29%10696.732.433.443.143.31
92.44
117.1
141.7
166.4
191.1
215.7
23W1397.8+7.2+7.95%99.690.630.683.252.953.19
92.04
116.6
141.1
165.7
190.2
214.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.2)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W1290.6+0.7+0.78%92.488.130.683.012.872.95
92.04
116.6
141.1
165.7
190.2
214.8
23W1189.9+21.9+32.2%94.784.130.683.092.742.93
92.04
116.6
141.1
165.7
190.2
214.8