≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 本淨比河流圖(周)

2442 新美齊

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.7-0.15-1.02%2.04%14.814.814.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7341,067萬4951.48張/筆14.530.682.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7921,155萬5361.48張/筆14.58+0.1 (+0.68%)

連續漲跌: 連3漲→跌  ( -0.15元 / -1.02%)

財報評分: 最新53分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3914.55-0.05-0.34%14.814.2521.30.690.670.68
10.65
17.04
23.43
29.82
36.21
42.6
26W3814.6-0.5-3.31%1514.0521.30.70.660.69
10.65
17.04
23.43
29.82
36.21
42.6
26W3715.1-4.2-21.8%19.4514.9521.30.910.70.71
10.65
17.04
23.43
29.82
36.21
42.6
26W3619.3-0.1-0.52%19.419.1521.30.910.90.91
10.65
17.04
23.43
29.82
36.21
42.6
26W3519.4-0.5-2.51%20.0519.321.30.940.910.91
10.65
17.04
23.43
29.82
36.21
42.6
26W3419.9+0.5+2.58%19.919.1521.30.930.90.93
10.65
17.04
23.43
29.82
36.21
42.6
26W3319.400%19.719.321.30.920.910.91
10.65
17.04
23.43
29.82
36.21
42.6
26W3219.400%19.518.8521.30.920.880.91
10.65
17.04
23.43
29.82
36.21
42.6
26W3119.4+0.05+0.26%19.6518.7521.30.920.880.91
10.65
17.04
23.43
29.82
36.21
42.6
26W3019.35+0.2+1.04%19.619.0521.30.920.890.91
10.65
17.04
23.43
29.82
36.21
42.6
26W2919.15-0.1-0.52%19.651921.30.920.890.9
10.65
17.04
23.43
29.82
36.21
42.6
26W2819.25-0.45-2.28%20.0519.1521.30.940.90.9
10.65
17.04
23.43
29.82
36.21
42.6
26W2719.7+0.75+3.96%19.81921.30.930.890.92
10.65
17.04
23.43
29.82
36.21
42.6
26W2618.95-0.9-4.53%19.818.9521.30.920.880.88
10.72
17.16
23.59
30.03
36.46
42.9
26W2519.8500%20.4519.6521.30.950.910.92
10.8
17.28
23.76
30.24
36.72
43.2
26W2419.85-0.05-0.25%20.318.8521.30.930.870.91
10.87
17.4
23.92
30.45
36.97
43.5
26W2319.9+1.25+6.7%20.0518.5521.30.920.850.91
10.95
17.52
24.09
30.66
37.22
43.79
26W2218.65+0.15+0.81%18.818.2521.30.850.830.85
11.02
17.64
24.25
30.86
37.48
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2118.5+0.25+1.37%18.818.121.30.850.820.83
11.1
17.76
24.41
31.07
37.73
44.39
26W2018.25-0.4-2.14%18.9518.121.30.850.810.82
11.17
17.88
24.58
31.28
37.99
44.69
26W1918.65+0.4+2.19%18.818.1521.30.840.810.83
11.25
18
24.74
31.49
38.24
44.99
26W1818.25-0.55-2.93%18.6517.921.30.820.790.81
11.32
18.11
24.91
31.7
38.49
45.29
26W1718.8-0.65-3.34%19.418.5521.30.850.810.82
11.4
18.23
25.07
31.91
38.75
45.58
26W1619.45-0.8-3.95%20.519.4521.30.890.850.85
11.47
18.35
25.24
32.12
39
45.88
26W1520.25-0.25-1.22%20.720.221.30.90.870.88
11.55
18.47
25.4
32.33
39.25
46.18
26W1420.5-0.05-0.24%2120.123.240.90.860.88
11.62
18.59
25.56
32.54
39.51
46.48
26W1320.55-0.15-0.72%212023.240.910.860.89
11.59
18.54
25.49
32.45
39.4
46.35
26W1220.7+1+5.08%22.0519.923.240.950.860.9
11.56
18.49
25.42
32.36
39.29
46.23
26W1119.7+0.35+1.81%20.7518.0523.240.90.780.85
11.52
18.44
25.36
32.27
39.18
46.1
26W1019.35-0.6-3.01%20.118.4523.240.870.80.84
11.49
18.39
25.29
32.18
39.08
45.97
26W0919.95-0.75-3.62%20.719.223.240.90.840.87
11.46
18.34
25.22
32.09
38.97
45.85
26W0720.7-0.3-1.43%21.320.123.240.930.880.91
11.43
18.29
25.15
32
38.86
45.72
26W0621-0.25-1.18%22.120.723.240.970.910.92
11.4
18.24
25.08
31.92
38.75
45.59
26W0521.25-1.3-5.76%22.8520.8523.241.010.920.93
11.37
18.19
25.01
31.83
38.65
45.47
26W0422.55-1.2-5.05%23.852223.241.050.970.99
11.34
18.14
24.94
31.74
38.54
45.34
26W0323.75+0.35+1.5%25.622.9523.241.131.021.05
11.3
18.09
24.87
31.65
38.43
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0223.4-1.7-6.77%25.123.0523.241.111.021.04
11.27
18.03
24.8
31.56
38.32
45.09
26W0125.1-1.4-5.28%26.7524.322.481.191.081.12
11.24
17.98
24.73
31.47
38.22
44.96
25W5226.5+0.65+2.51%2725.622.481.221.161.2
11.07
17.72
24.36
31.01
37.65
44.29
25W5125.85-0.2-0.77%26.1525.3522.481.21.161.19
10.91
17.45
24
30.54
37.08
43.63
25W5026.05+0.65+2.56%26.224.522.481.221.141.21
10.74
17.18
23.63
30.07
36.52
42.96
25W4925.4+0.4+1.6%25.6524.5522.481.211.161.2
10.57
16.92
23.26
29.61
35.95
42.3
25W4825+2.05+8.93%25.152322.481.211.11.2
10.41
16.65
22.9
29.14
35.38
41.63
25W4722.95-0.25-1.08%23.6522.722.481.151.111.12
10.24
16.39
22.53
28.67
34.82
40.96
25W4623.2-1.65-6.64%24.6522.9522.481.221.141.15
10.07
16.12
22.16
28.21
34.25
40.3
25W4524.85-0.65-2.55%25.6524.3522.481.291.231.25
9.91
15.85
21.8
27.74
33.69
39.63
25W4425.5-0.25-0.97%26.425.4522.481.361.311.31
9.74
15.59
21.43
27.28
33.12
38.96
25W4325.75+0.25+0.98%25.92522.481.351.311.34
9.57
15.32
21.06
26.81
32.55
38.3
25W4225.5+0.2+0.79%25.9524.422.481.381.31.36
9.41
15.05
20.7
26.34
31.99
37.63
25W4125.3+0.3+1.2%25.52522.481.381.351.37
9.24
14.79
20.33
25.88
31.42
36.97
25W4025-0.25-0.99%25.924.8518.151.431.371.38
9.07
14.52
19.96
25.41
30.85
36.3
25W3925.25-0.1-0.39%26.12518.151.441.381.39
9.08
14.53
19.98
25.43
30.88
36.32
25W3825.35-1.2-4.52%2725.2518.151.491.391.39
9.09
14.54
19.99
25.44
30.9
36.35
25W3726.55-1.25-4.5%27.925.8518.151.531.421.46
9.09
14.55
20.01
25.46
30.92
36.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3627.8-0.25-0.89%30.4527.818.151.671.531.53
9.1
14.56
20.02
25.48
30.94
36.4
25W3528.05+0.5+1.81%28.527.518.151.561.511.54
9.11
14.57
20.03
25.5
30.96
36.42
25W3427.55+0.45+1.66%27.826.918.151.531.481.51
9.11
14.58
20.05
25.51
30.98
36.45
25W3327.1+0.5+1.88%27.72618.151.521.431.49
9.12
14.59
20.06
25.53
31
36.47
25W3226.6-0.05-0.19%27.6526.5518.151.521.451.46
9.12
14.6
20.07
25.55
31.02
36.5
25W3126.65+0.9+3.5%26.9525.518.151.481.41.46
9.13
14.61
20.09
25.57
31.04
36.52
25W3025.75-0.05-0.19%2624.918.151.421.361.41
9.14
14.62
20.1
25.58
31.06
36.55
25W2925.8+0.35+1.38%26.225.118.151.431.371.41
9.14
14.63
20.11
25.6
31.09
36.57
25W2825.45+0.75+3.04%25.72418.151.41.311.39
9.15
14.64
20.13
25.62
31.11
36.6
25W2724.7-0.15-0.6%25.224.1518.311.381.321.35
9.15
14.65
20.14
25.63
31.13
36.62
25W2624.85-0.45-1.78%25.4524.4518.311.391.341.36
9.15
14.64
20.13
25.62
31.11
36.6
25W2525.3+0.25+1%2624.818.311.421.361.38
9.14
14.63
20.11
25.6
31.09
36.57
25W2425.05-1.05-4.02%26.224.9518.311.431.371.37
9.14
14.62
20.1
25.58
31.06
36.55
25W2326.1+1.15+4.61%26.224.618.311.431.351.43
9.13
14.61
20.09
25.57
31.04
36.52
25W2224.95+0.05+0.2%25.324.618.311.391.351.37
9.12
14.6
20.07
25.55
31.02
36.5
25W2124.9-0.8-3.11%26.2524.8518.311.441.361.37
9.12
14.59
20.06
25.53
31
36.47
25W2025.7+0.55+2.19%2625.1518.311.431.381.41
9.11
14.58
20.05
25.51
30.98
36.45
25W1925.15+0.15+0.6%2624.5518.311.431.351.38
9.11
14.57
20.03
25.5
30.96
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1825+2.2+9.65%25.222.818.311.381.251.37
9.1
14.56
20.02
25.48
30.94
36.4
25W1722.8-0.15-0.65%23.422.118.311.291.221.25
9.09
14.55
20.01
25.46
30.92
36.37
25W1622.95+1.55+7.24%23.3521.4518.311.281.181.26
9.09
14.54
19.99
25.44
30.9
36.35
25W1521.4-3.65-14.6%22.5518.818.311.241.041.18
9.08
14.53
19.98
25.43
30.88
36.32
25W1425.05-0.95-3.65%25.3524.3518.151.41.341.38
9.07
14.52
19.96
25.41
30.85
36.3
25W1326-0.1-0.38%27.725.718.151.531.421.43
9.06
14.5
19.94
25.38
30.82
36.25
25W1226.1-0.25-0.95%26.625.618.151.471.411.44
9.05
14.48
19.91
25.34
30.78
36.21
25W1126.35+0.15+0.57%26.9525.518.151.491.411.46
9.04
14.46
19.89
25.31
30.74
36.16
25W1026.2-1.3-4.73%27.52618.151.521.441.45
9.03
14.45
19.86
25.28
30.7
36.11
25W0927.5-0.9-3.17%28.527.518.151.581.521.52
9.02
14.43
19.84
25.25
30.66
36.07
25W0828.4+1.7+6.37%28.526.3518.151.581.461.58
9
14.41
19.81
25.21
30.62
36.02
25W0726.7+1.65+6.59%26.7524.8518.151.491.381.48
8.99
14.39
19.79
25.18
30.58
35.97
25W0625.0500%25.624.718.151.431.381.39
8.98
14.37
19.76
25.15
30.54
35.93
25W0425.05+0.25+1.01%25.2524.4518.151.411.361.4
8.97
14.35
19.73
25.12
30.5
35.88
25W0324.8+0.55+2.27%24.822.818.151.381.271.38
8.96
14.33
19.71
25.08
30.46
35.83
25W0224.25-0.55-2.22%25.6524.1518.151.431.351.36
8.95
14.31
19.68
25.05
30.42
35.79
25W0124.8-0.35-1.39%25.8524.6517.871.451.381.39
8.94
14.3
19.66
25.02
30.38
35.74
24W5225.15+1.1+4.57%26.2524.2517.871.471.361.41
8.92
14.27
19.62
24.97
30.32
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5124.05-0.35-1.43%25.652417.871.441.351.35
8.9
14.24
19.58
24.91
30.25
35.59
24W5024.4-2.15-8.1%26.524.417.871.491.371.37
8.88
14.21
19.54
24.86
30.19
35.52
24W4926.55+0.9+3.51%26.6525.4517.871.51.441.5
8.86
14.18
19.49
24.81
30.13
35.44
24W4825.65-0.9-3.39%27.6525.217.871.561.421.45
8.84
14.15
19.45
24.76
30.07
35.37
24W4726.55+1.65+6.63%26.824.3517.871.521.381.5
8.82
14.12
19.41
24.71
30
35.3
24W4624.9+0.85+3.53%25.3523.917.871.441.361.41
8.81
14.09
19.37
24.66
29.94
35.22
24W4524.05-0.3-1.23%24.723.517.871.411.341.37
8.79
14.06
19.33
24.6
29.88
35.15
24W4424.35+1.05+4.51%24.3522.917.871.391.311.39
8.77
14.03
19.29
24.55
29.81
35.08
24W4323.3-0.1-0.43%24.122.2517.871.381.271.33
8.75
14
19.25
24.5
29.75
35
24W4223.4-1.3-5.26%24.523.3517.871.41.341.34
8.73
13.97
19.21
24.45
29.69
34.93
24W4124.7-1.8-6.79%26.5524.3517.871.521.41.42
8.71
13.94
19.17
24.4
29.63
34.85
24W4026.5-1.3-4.68%27.926.2517.391.61.511.52
8.7
13.91
19.13
24.35
29.56
34.78
24W3927.8-2-6.71%28.326.8517.391.621.541.59
8.72
13.94
19.17
24.4
29.63
34.86
24W3829.8-2.15-6.73%33.7529.817.391.931.711.71
8.74
13.98
19.22
24.46
29.7
34.94
24W3731.95-0.35-1.08%32.2528.817.391.841.641.82
8.76
14.01
19.26
24.52
29.77
35.02
24W3632.3-2.2-6.38%34.330.9517.391.951.761.84
8.78
14.04
19.31
24.57
29.84
35.11
24W3534.5+1.4+4.23%35.0532.7517.391.991.861.96
8.8
14.07
19.35
24.63
29.91
35.19
24W3433.1-3.8-10.3%37.232.2517.392.111.831.88
8.82
14.11
19.4
24.69
29.98
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3336.9+2.6+7.58%38.2534.317.392.161.942.09
8.84
14.14
19.44
24.74
30.05
35.35
24W3234.3-3.05-8.17%36.530.4517.392.061.721.94
8.86
14.17
19.49
24.8
30.12
35.43
24W3137.35+3.45+10.2%39.134.717.392.21.952.1
8.88
14.21
19.53
24.86
30.19
35.51
24W3033.9+1.1+3.35%33.9531.7517.391.911.781.9
8.9
14.24
19.58
24.92
30.26
35.59
24W2932.8+0.4+1.23%3632.2517.392.021.811.84
8.92
14.27
19.62
24.97
30.32
35.68
24W2832.4+0.9+2.86%34.930.817.391.951.721.81
8.94
14.3
19.67
25.03
30.39
35.76
24W2731.5+0.95+3.11%32.430.3517.391.811.691.76
8.96
14.34
19.71
25.09
30.46
35.84
24W2630.55+0.2+0.66%31.3530.317.961.751.691.7
8.98
14.37
19.76
25.14
30.53
35.92
24W2530.35-1.95-6.04%32.3530.317.961.81.691.69
8.97
14.35
19.74
25.12
30.5
35.88
24W2432.3-1.55-4.58%33.730.4517.961.881.71.8
8.96
14.34
19.72
25.09
30.47
35.85
24W2333.85+0.85+2.58%3532.417.961.951.811.89
8.95
14.32
19.7
25.07
30.44
35.81
24W2233+1.2+3.77%34.231.717.961.911.771.85
8.94
14.31
19.67
25.04
30.41
35.77
24W2131.8-0.75-2.3%34.930.717.961.951.721.78
8.93
14.29
19.65
25.01
30.38
35.74
24W2032.55+4.65+16.7%32.5527.7517.961.821.551.82
8.92
14.28
19.63
24.99
30.34
35.7
24W1927.9-4.4-13.6%33.227.717.961.861.551.56
8.92
14.26
19.61
24.96
30.31
35.66
24W1832.3+1.1+3.53%33.3530.417.961.871.711.81
8.91
14.25
19.59
24.94
30.28
35.62
24W1731.2+3.8+13.9%31.627.3517.961.781.541.75
8.9
14.24
19.57
24.91
30.25
35.59
24W1627.4+0.25+0.92%28.825.317.961.621.421.54
8.89
14.22
19.55
24.89
30.22
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1527.15+0.35+1.31%27.5526.517.961.551.491.53
8.88
14.21
19.53
24.86
30.19
35.51
24W1426.8-0.05-0.19%27.3526.7517.961.541.511.51
8.87
14.19
19.51
24.83
30.16
35.48
24W1326.85-0.3-1.1%27.8526.617.721.571.51.52
8.86
14.18
19.49
24.81
30.12
35.44
24W1227.15-0.15-0.55%27.726.1517.721.571.481.54
8.83
14.13
19.43
24.72
30.02
35.32
24W1127.3-0.45-1.62%29.327.0517.721.661.541.55
8.8
14.08
19.36
24.64
29.92
35.2
24W1027.75+1.1+4.13%28.626.217.721.631.491.58
8.77
14.03
19.29
24.55
29.81
35.08
24W0926.65+0.55+2.11%28.7525.9517.721.651.481.52
8.74
13.98
19.22
24.47
29.71
34.95
24W0826.1-0.3-1.14%27.125.817.721.561.481.5
8.71
13.93
19.16
24.38
29.61
34.83
24W0726.4+0.05+0.19%26.9526.117.721.551.51.52
8.68
13.88
19.09
24.3
29.5
34.71
24W0626.35+0.4+1.54%26.525.5517.721.531.481.52
8.65
13.84
19.02
24.21
29.4
34.59
24W0525.95+1.15+4.64%27.524.8517.721.61.441.51
8.62
13.79
18.96
24.13
29.3
34.47
24W0424.8+1.15+4.86%24.9523.517.721.451.371.44
8.59
13.74
18.89
24.04
29.19
34.35
24W0323.65-0.2-0.84%24.823.217.721.451.361.38
8.56
13.69
18.82
23.96
29.09
34.22
24W0223.85-1.7-6.65%25.8523.7517.721.521.391.4
8.53
13.64
18.76
23.87
28.99
34.1
24W0125.55+0.85+3.44%25.8524.5517.721.521.441.5
8.5
13.59
18.69
23.79
28.88
33.98
23W5224.7+0.55+2.28%25.624.116.931.511.421.46
8.46
13.54
18.62
23.7
28.78
33.86
23W5124.15+0.35+1.47%2523.1516.931.481.371.43
8.43
13.49
18.55
23.6
28.66
33.72
23W5023.8+1.1+4.85%24.222.6516.931.441.351.42
8.4
13.43
18.47
23.51
28.54
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4922.7-0.6-2.58%23.522.3516.931.411.341.36
8.36
13.38
18.39
23.41
28.42
33.44
23W4823.3+0.4+1.75%25.322.716.931.521.361.4
8.32
13.32
18.32
23.31
28.3
33.3
23W4722.9+2.05+9.83%23.7520.8516.931.431.261.38
8.29
13.26
18.24
23.21
28.19
33.16
23W4620.85+1.35+6.92%20.919.316.931.271.171.26
8.25
13.21
18.16
23.11
28.07
33.02
23W4519.5+0.05+0.26%19.819.216.931.21.171.19
8.22
13.15
18.08
23.02
27.95
32.88
23W4419.4500%19.8519.116.931.211.171.19
8.18
13.1
18.01
22.92
27.83
32.74
23W4319.45-0.15-0.77%2019.1516.931.231.171.19
8.15
13.04
17.93
22.82
27.71
32.6
23W4219.6-0.85-4.16%20.6519.316.931.271.191.21
8.12
12.98
17.85
22.72
27.59
32.46
23W4120.45+0.35+1.74%20.8519.416.931.291.21.27
8.08
12.93
17.78
22.62
27.47
32.32
23W4020.1+0.85+4.42%22.5519.316.931.41.21.25
8.04
12.87
17.7
22.53
27.35
32.18
23W3919.25+0.85+4.62%19.5518.316.021.221.141.2
8.01
12.82
17.62
22.43
27.23
32.04
23W3818.4-0.2-1.08%18.6518.216.021.161.141.15
8.01
12.82
17.62
22.43
27.24
32.04
23W3718.6+0.45+2.48%18.9518.0516.021.181.131.16
8.01
12.82
17.62
22.43
27.24
32.04
23W3618.15-0.3-1.63%18.5517.7516.021.161.111.13
8.01
12.82
17.62
22.43
27.24
32.04
23W3518.45-0.4-2.12%18.9518.216.021.181.141.15
8.01
12.82
17.63
22.43
27.24
32.05
23W3418.85-0.15-0.79%19.4518.3516.021.211.151.18
8.01
12.82
17.63
22.43
27.24
32.05
23W3319+0.6+3.26%19.617.716.021.221.11.19
8.01
12.82
17.63
22.43
27.24
32.05
23W3218.4+0.3+1.66%18.7517.9516.021.171.121.15
8.01
12.82
17.63
22.44
27.24
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3118.1+0.25+1.4%18.5517.716.021.161.11.13
8.01
12.82
17.63
22.44
27.24
32.05
23W3017.85+0.55+3.18%18.151716.021.131.061.11
8.01
12.82
17.63
22.44
27.25
32.05
23W2917.3-0.35-1.98%17.651716.021.11.061.08
8.01
12.82
17.63
22.44
27.25
32.06
23W2817.65-0.05-0.28%17.917.416.021.121.091.1
8.01
12.82
17.63
22.44
27.25
32.06
23W2717.7-0.15-0.84%18.417.4516.021.151.091.1
8.01
12.82
17.63
22.44
27.25
32.06
23W2617.85-0.75-4.03%18.6517.716.031.161.11.11
8.02
12.82
17.63
22.44
27.25
32.06
23W2518.6+0.45+2.48%18.71816.031.171.131.17
7.98
12.77
17.56
22.35
27.14
31.93
23W2418.15-0.65-3.46%19.218.0516.031.211.141.14
7.95
12.72
17.49
22.26
27.03
31.8
23W2318.8+0.6+3.3%19.0518.116.031.21.141.19
7.92
12.67
17.42
22.17
26.92
31.67
23W2218.2+0.9+5.2%18.317.416.031.161.11.15
7.88
12.61
17.35
22.08
26.81
31.54
23W2117.3-0.95-5.21%20.417.216.031.31.11.1
7.85
12.56
17.27
21.98
26.7
31.41
23W2018.25+2.15+13.4%18.2515.716.031.1711.17
7.82
12.51
17.2
21.89
26.58
31.28
23W1916.1+0.05+0.31%16.115.716.031.031.011.03
7.79
12.46
17.13
21.8
26.47
31.14
23W1816.05-0.3-1.83%16.515.8516.031.061.021.04
7.75
12.41
17.06
21.71
26.36
31.01
23W1716.35+0.35+2.19%16.3515.4516.031.0611.06
7.72
12.35
16.99
21.62
26.25
30.88
23W1616-0.4-2.44%16.415.716.031.071.021.04
7.69
12.3
16.91
21.53
26.14
30.75
23W1516.4-0.25-1.5%17.2516.416.031.131.071.07
7.66
12.25
16.84
21.44
26.03
30.62
23W1416.65+1.2+7.77%16.715.4516.031.11.011.09
7.62
12.2
16.77
21.34
25.92
30.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1315.45+0.5+3.34%15.4514.8515.181.020.981.02
7.59
12.14
16.7
21.25
25.81
30.36
23W1214.95+0.2+1.36%15.314.615.181.010.960.98
7.59
12.15
16.71
21.26
25.82
30.38
23W1114.75+0.6+4.24%14.913.815.180.980.910.97
7.6
12.16
16.71
21.27
25.83
30.39
23W1014.15+0.2+1.43%14.41415.180.950.920.93
7.6
12.16
16.72
21.28
25.84
30.4
23W0913.95+0.6+4.49%14.213.3515.180.930.880.92
7.6
12.17
16.73
21.29
25.86
30.42
23W0813.35+0.35+2.69%13.41315.180.880.850.88
7.61
12.17
16.74
21.3
25.87
30.44
23W0713+0.1+0.78%13.112.915.180.860.850.85
7.61
12.18
16.75
21.32
25.88
30.45
23W0612.9-0.2-1.53%13.212.915.180.870.850.85
7.62
12.19
16.76
21.33
25.9
30.46
23W0513.1+0.05+0.38%13.31315.180.870.850.86
7.62
12.19
16.76
21.34
25.91
30.48
23W0313.05+0.35+2.76%13.1512.715.180.860.830.86
7.62
12.2
16.77
21.35
25.92
30.49
23W0212.7-0.65-4.87%13.512.6515.180.880.830.83
7.63
12.2
16.78
21.36
25.93
30.51
23W0113.35+0.1+0.75%13.613.1515.180.890.860.87
7.63
12.21
16.79
21.37
25.95
30.52
22W5313.25+0.1+0.76%13.312.8515.270.870.840.87
7.64
12.22
16.8
21.38
25.96
30.54
22W5213.15-0.25-1.87%13.2512.815.270.870.840.86
7.62
12.2
16.77
21.35
25.92
30.5
22W5113.4-0.3-2.19%13.9513.2515.270.920.870.88
7.61
12.18
16.75
21.32
25.88
30.45
22W5013.7+0.3+2.24%14.2513.2515.270.940.870.9
7.6
12.16
16.72
21.28
25.85
30.41
22W4913.4+0.7+5.51%13.5512.715.270.890.840.88
7.59
12.14
16.7
21.25
25.81
30.36
22W4812.7+0.5+4.1%12.8512.215.270.850.80.84
7.58
12.13
16.67
21.22
25.77
30.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4712.2-0.1-0.81%12.412.1515.270.820.80.81
7.57
12.11
16.65
21.19
25.73
30.27
22W4612.3-0.05-0.4%12.512.215.270.830.810.81
7.56
12.09
16.63
21.16
25.69
30.23
22W4512.35+0.3+2.49%12.4512.0515.270.820.80.82
7.55
12.07
16.6
21.13
25.66
30.18
22W4412.0500%12.251215.270.810.80.8
7.53
12.06
16.58
21.1
25.62
30.14
22W4312.05-0.3-2.43%12.41215.270.820.80.8
7.52
12.04
16.55
21.07
25.58
30.09
22W4212.35-0.15-1.2%12.4512.0515.270.830.80.82
7.51
12.02
16.53
21.03
25.54
30.05
22W4112.5-0.05-0.4%12.6512.2515.270.840.820.83
7.5
12
16.5
21
25.5
30
22W4012.55-0.2-1.57%12.7512.214.980.850.810.84
7.49
11.98
16.48
20.97
25.47
29.96
22W3912.75-0.15-1.16%13.212.7514.980.880.850.85
7.52
12.03
16.55
21.06
25.57
30.09
22W3812.9+0.6+4.88%1312.3514.980.860.820.85
7.55
12.08
16.62
21.15
25.68
30.21
22W3712.3+0.05+0.41%12.3511.9514.980.810.790.81
7.58
12.14
16.69
21.24
25.79
30.34
22W3612.25-0.85-6.49%12.512.114.980.820.790.8
7.62
12.19
16.76
21.33
25.89
30.46
22W3513.1+0.2+1.55%13.212.814.980.860.840.86
7.65
12.24
16.82
21.41
26
30.59
22W3412.9+0.25+1.98%13.112.5514.980.850.820.84
7.68
12.29
16.89
21.5
26.11
30.72
22W3312.65+0.95+8.12%12.6511.614.980.820.750.82
7.71
12.34
16.96
21.59
26.22
30.84
22W3211.7+0.15+1.3%11.711.3514.980.760.730.76
7.74
12.39
17.03
21.68
26.32
30.97
22W3111.55+0.05+0.43%11.611.2514.980.750.720.74
7.77
12.44
17.1
21.77
26.43
31.1
22W3011.5+0.25+2.22%11.6511.2514.980.750.720.74
7.81
12.49
17.17
21.86
26.54
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2911.25-0.2-1.75%11.510.7514.980.730.690.72
7.84
12.54
17.24
21.94
26.65
31.35
22W2811.45+0.15+1.33%11.7511.114.980.750.710.73
7.87
12.59
17.31
22.03
26.75
31.47
22W2711.3-1.25-9.96%12.711.315.80.80.720.72
7.9
12.64
17.38
22.12
26.86
31.6
22W2612.55-0.05-0.4%12.7512.115.80.810.770.79
7.9
12.63
17.37
22.11
26.84
31.58
22W2512.6-0.55-4.18%13.112.5515.80.830.80.8
7.89
12.63
17.36
22.09
26.83
31.56
22W2413.15+0.05+0.38%13.7512.9515.80.870.820.83
7.89
12.62
17.35
22.08
26.81
31.54
22W2313.100%13.251315.80.840.820.83
7.88
12.61
17.34
22.07
26.8
31.53
22W2213.1+0.05+0.38%13.312.9515.80.840.820.83
7.88
12.6
17.33
22.06
26.78
31.51
22W2113.05+0.25+1.95%13.112.4515.80.830.790.83
7.87
12.6
17.32
22.04
26.77
31.49
22W2012.8-1.15-8.24%13.9512.415.80.890.790.81
7.87
12.59
17.31
22.03
26.75
31.47
22W1913.95+0.25+1.82%1413.515.80.890.860.89
7.86
12.58
17.3
22.02
26.73
31.45
22W1813.7-0.2-1.44%13.913.3515.80.880.850.87
7.86
12.57
17.29
22
26.72
31.43
22W1713.9+0.6+4.51%14.213.0515.80.90.830.88
7.85
12.57
17.28
21.99
26.7
31.42
22W1613.3-0.35-2.56%14.3513.115.80.910.830.85
7.85
12.56
17.27
21.98
26.69
31.4
22W1513.65-0.1-0.73%14.113.515.80.90.860.87
7.84
12.55
17.26
21.96
26.67
31.38
22W1413.75+0.05+0.36%13.8513.615.680.880.870.88
7.84
12.54
17.25
21.95
26.66
31.36
22W1313.7+0.55+4.18%13.813.1515.680.880.840.87
7.84
12.54
17.24
21.94
26.64
31.34
22W1213.15-0.2-1.5%13.4512.9515.680.860.830.84
7.83
12.53
17.23
21.93
26.63
31.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1113.35-0.3-2.2%13.612.915.680.870.820.85
7.83
12.52
17.22
21.92
26.61
31.31
22W1013.65-0.25-1.8%14.0513.5515.680.90.870.87
7.82
12.52
17.21
21.91
26.6
31.29
22W0913.9+0.1+0.72%14.0513.3515.680.90.850.89
7.82
12.51
17.2
21.89
26.59
31.28
22W0813.8+0.4+2.99%14.213.115.680.910.840.88
7.82
12.5
17.19
21.88
26.57
31.26
22W0713.4+1.05+8.5%13.712.3515.680.880.790.86
7.81
12.5
17.18
21.87
26.56
31.24
22W0512.35-0.05-0.4%12.612.115.680.810.770.79
7.81
12.49
17.17
21.86
26.54
31.23
22W0412.4+0.45+3.77%12.8511.9515.680.820.770.79
7.8
12.48
17.17
21.85
26.53
31.21
22W0311.95-0.8-6.27%1311.8515.680.830.760.77
7.8
12.48
17.16
21.84
26.51
31.19
22W0212.75-0.85-6.25%13.712.715.680.880.810.82
7.79
12.47
17.15
21.82
26.5
31.18
22W0113.6+0.4+3.03%14.6513.115.580.940.840.87
7.79
12.46
17.14
21.81
26.49
31.16
21W5213.2+0.2+1.54%13.4512.915.580.860.830.85
7.79
12.46
17.13
21.81
26.48
31.15
21W5113-0.5-3.7%14.3512.915.580.920.830.83
7.79
12.46
17.13
21.8
26.47
31.14
21W5013.5+2.1+18.4%13.7511.615.580.880.750.87
7.78
12.45
17.13
21.8
26.47
31.14
21W4911.4-0.05-0.44%11.611.1515.580.750.720.73
7.78
12.45
17.12
21.79
26.46
31.13
21W4811.45-0.4-3.38%1211.315.580.770.730.74
7.78
12.45
17.12
21.79
26.45
31.12
21W4711.85+0.1+0.85%1211.4515.580.770.740.76
7.78
12.45
17.11
21.78
26.45
31.11
21W4611.75-0.05-0.42%12.0511.2515.580.770.720.76
7.78
12.44
17.11
21.77
26.44
31.11
21W4511.8+0.2+1.72%12.2511.615.580.790.750.76
7.77
12.44
17.1
21.77
26.43
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4411.6+0.3+2.65%11.9511.315.580.770.730.75
7.77
12.44
17.1
21.76
26.43
31.09
21W4311.3+0.15+1.35%11.6511.0515.580.750.710.73
7.77
12.43
17.1
21.76
26.42
31.08
21W4211.15-1.1-8.98%12.1511.0515.580.780.710.72
7.77
12.43
17.09
21.75
26.41
31.08
21W4112.25+0.45+3.81%12.711.815.580.820.760.79
7.77
12.43
17.09
21.75
26.41
31.07
21W4011.8+0.05+0.43%12.811.715.530.820.750.76
7.76
12.42
17.08
21.74
26.4
31.06
21W3911.75+0.2+1.73%11.911.0515.530.770.710.76
7.76
12.42
17.08
21.73
26.39
31.05