≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 本淨比河流圖(周)

2434 統懋

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.760.7+6+9.88%7.41%62.466.762.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9015,940萬6601.37張/筆65.95.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3722,296萬652571張/筆61.64-1.3 (-2.1%)

連續漲跌: 首日上漲  ( +6元 / +9.88%)

財報評分: 最新30分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/06 15:55)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/06 15:41)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

2434 統懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3966.7+4.7+7.58%66.760.712.125.55.015.5
12.12
21.82
31.51
41.21
50.9
60.6
26W3862+1.8+2.99%65.659.112.125.414.885.12
12.12
21.82
31.51
41.21
50.9
60.6
26W3760.2-7.1-10.5%66.558.212.125.494.84.97
12.12
21.82
31.51
41.21
50.9
60.6
26W3667.3+10.9+19.3%71.55712.125.94.75.55
12.12
21.82
31.51
41.21
50.9
60.6
26W3556.4+7.75+15.9%57.749.1512.124.764.064.65
12.12
21.82
31.51
41.21
50.9
60.6
26W3448.65-2.75-5.35%55.14812.124.553.964.01
12.12
21.82
31.51
41.21
50.9
60.6
26W3351.4-1.8-3.38%58.848.212.124.853.984.24
12.12
21.82
31.51
41.21
50.9
60.6
26W3253.200%6247.912.125.123.954.39
12.12
21.82
31.51
41.21
50.9
60.6
26W3153.2-15.6-22.7%69.74812.125.753.964.39
12.12
21.82
31.51
41.21
50.9
60.6
26W3068.8-13-15.9%7566.912.126.195.525.68
12.12
21.82
31.51
41.21
50.9
60.6
26W2981.8+19.7+31.7%90.864.912.127.495.356.75
12.12
21.82
31.51
41.21
50.9
60.6
26W2862.1+4.4+7.63%62.149.5512.125.124.095.12
12.12
21.82
31.51
41.21
50.9
60.6
26W2757.7+15.6+37.1%57.739.0512.124.763.224.76
12.12
21.82
31.51
41.21
50.9
60.6
26W2642.1+3.25+8.37%46.9539.112.123.863.223.46
12.16
21.89
31.62
41.34
51.07
60.8
26W2538.85+6.35+19.5%40.0532.9512.123.282.73.18
12.2
21.96
31.72
41.48
51.24
61
26W2432.5-2.7-7.67%34.7532.112.122.842.622.66
12.24
22.03
31.82
41.62
51.41
61.2
26W2335.2-4.55-11.4%39.7534.212.123.242.792.87
12.28
22.1
31.93
41.75
51.58
61.4
26W2239.75+9.8+32.7%40.0529.7512.123.252.413.23
12.32
22.18
32.03
41.89
51.74
61.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2129.95-0.45-1.48%30.528.712.122.472.322.42
12.36
22.25
32.14
42.02
51.91
61.8
26W2030.4-1.55-4.85%3230.0512.122.582.422.45
12.4
22.32
32.24
42.16
52.08
62
26W1931.95+2.35+7.94%33.9529.912.122.732.42.57
12.44
22.39
32.34
42.3
52.25
62.2
26W1829.6-0.9-2.95%30.529.412.122.442.362.37
12.48
22.46
32.45
42.43
52.42
62.4
26W1730.5+0.95+3.21%31.129.712.122.482.372.44
12.52
22.54
32.55
42.57
52.58
62.6
26W1629.55+0.25+0.85%29.652912.122.362.312.35
12.56
22.61
32.66
42.7
52.75
62.8
26W1529.3+0.05+0.17%29.628.612.122.352.272.33
12.6
22.68
32.76
42.84
52.92
63
26W1429.25+0.2+0.69%29.428.512.642.332.252.31
12.64
22.75
32.86
42.98
53.09
63.2
26W1329.05-0.3-1.02%29.52912.642.332.292.3
12.65
22.77
32.89
43
53.12
63.24
26W1229.35-0.25-0.84%29.82912.642.352.292.32
12.66
22.78
32.91
43.03
53.16
63.28
26W1129.6-0.4-1.33%29.9528.912.642.362.282.34
12.66
22.8
32.93
43.06
53.19
63.32
26W1030-0.15-0.5%30.328.712.642.392.262.37
12.67
22.81
32.95
43.09
53.23
63.37
26W0930.15+0.35+1.17%30.529.2512.642.412.312.38
12.68
22.83
32.97
43.12
53.26
63.41
26W0729.8+0.7+2.41%30.4529.0512.642.42.292.35
12.69
22.84
32.99
43.15
53.3
63.45
26W0629.1-0.65-2.18%31.128.512.642.452.242.29
12.7
22.86
33.02
43.17
53.33
63.49
26W0529.75+0.45+1.54%30.32912.642.382.282.34
12.71
22.87
33.04
43.2
53.37
63.53
26W0429.3-0.85-2.82%30.6528.812.642.412.272.3
12.72
22.89
33.06
43.23
53.4
63.58
26W0330.15-0.75-2.43%30.9529.512.642.432.322.37
12.72
22.9
33.08
43.26
53.44
63.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0230.9-1.4-4.33%32.830.7512.642.582.422.43
12.73
22.92
33.1
43.29
53.47
63.66
26W0132.3+2+6.6%32.630.312.742.562.382.54
12.74
22.93
33.12
43.32
53.51
63.7
25W5230.3-0.35-1.14%31.2530.112.742.452.362.37
12.76
22.97
33.17
43.38
53.59
63.8
25W5130.65-1.45-4.52%31.83012.742.492.352.4
12.78
23
33.22
43.45
53.67
63.89
25W5032.1-0.4-1.23%33.231.0512.742.592.432.51
12.8
23.04
33.27
43.51
53.75
63.99
25W4932.5+0.05+0.15%32.83112.742.562.422.54
12.82
23.07
33.32
43.58
53.83
64.08
25W4832.45+0.6+1.88%32.630.3512.742.542.362.53
12.84
23.11
33.37
43.64
53.91
64.18
25W4731.85-1.55-4.64%40.33112.743.132.412.48
12.86
23.14
33.42
43.71
53.99
64.28
25W4633.4+3.5+11.7%33.429.812.742.592.312.59
12.87
23.17
33.47
43.77
54.07
64.37
25W4529.9-0.2-0.66%30.329.312.742.352.272.32
12.89
23.21
33.52
43.84
54.15
64.47
25W4430.1+0.6+2.03%30.9529.312.742.42.272.33
12.91
23.24
33.57
43.9
54.23
64.57
25W4329.5+0.4+1.37%29.7529.112.742.32.252.28
12.93
23.28
33.62
43.97
54.32
64.66
25W4229.1-0.25-0.85%29.72912.742.292.242.25
12.95
23.31
33.67
44.04
54.4
64.76
25W4129.35-0.05-0.17%29.929.0512.742.312.242.26
12.97
23.35
33.72
44.1
54.48
64.85
25W4029.4+0.1+0.34%29.929.312.992.32.262.26
12.99
23.38
33.77
44.17
54.56
64.95
25W3929.3-0.4-1.35%29.828.3512.992.32.192.26
12.95
23.31
33.67
44.03
54.39
64.75
25W3829.7+0.6+2.06%3028.512.992.322.212.3
12.91
23.24
33.57
43.89
54.22
64.55
25W3729.1+0.05+0.17%29.8528.712.992.322.232.26
12.87
23.17
33.46
43.76
54.05
64.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3629.05+0.65+2.29%29.2527.8512.992.282.172.26
12.83
23.09
33.36
43.62
53.89
64.15
25W3528.4-0.45-1.56%29.1528.3512.992.282.222.22
12.79
23.02
33.25
43.49
53.72
63.95
25W3428.85+0.15+0.52%28.92812.992.272.22.26
12.75
22.95
33.15
43.35
53.55
63.75
25W3328.7-0.5-1.71%28.9528.3512.992.282.232.26
12.71
22.88
33.05
43.21
53.38
63.55
25W3229.2+0.2+0.69%3028.812.992.372.272.3
12.67
22.81
32.94
43.08
53.21
63.35
25W3129-0.1-0.34%29.82912.992.362.32.3
12.63
22.73
32.84
42.94
53.05
63.15
25W3029.1-0.05-0.17%29.228.512.992.322.262.31
12.59
22.66
32.73
42.81
52.88
62.95
25W2929.15+0.05+0.17%29.3528.812.992.342.292.32
12.55
22.59
32.63
42.67
52.71
62.75
25W2829.1-0.1-0.34%29.6528.6512.992.372.292.33
12.51
22.52
32.53
42.53
52.54
62.55
25W2729.2-0.5-1.68%29.929.112.472.42.332.34
12.47
22.45
32.42
42.4
52.37
62.35
25W2629.7+0.15+0.51%302912.472.42.322.37
12.52
22.54
32.56
42.58
52.6
62.62
25W2529.55-0.35-1.17%3029.112.472.392.312.35
12.58
22.64
32.7
42.76
52.83
62.89
25W2429.9+0.3+1.01%3029.512.472.382.342.37
12.63
22.74
32.84
42.95
53.05
63.16
25W2329.6-0.4-1.33%29.92912.472.362.292.33
12.69
22.83
32.98
43.13
53.28
63.43
25W2230+0.95+3.27%30.228.712.472.372.252.35
12.74
22.93
33.12
43.31
53.5
63.7
25W2129.05+0.8+2.83%29.852812.472.332.192.27
12.79
23.03
33.26
43.5
53.73
63.97
25W2028.25-0.25-0.88%28.727.1512.472.232.112.2
12.85
23.12
33.4
43.68
53.96
64.23
25W1928.5-1.2-4.04%29.72812.472.32.172.21
12.9
23.22
33.54
43.86
54.18
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1829.7+1.25+4.39%29.828.0512.472.32.172.29
12.95
23.32
33.68
44.05
54.41
64.77
25W1728.45-0.05-0.18%28.72812.472.212.152.19
13.01
23.42
33.82
44.23
54.64
65.04
25W1628.5+0.9+3.26%29.1527.312.472.232.092.18
13.06
23.51
33.96
44.41
54.86
65.31
25W1527.6-2.95-9.66%2823.712.472.131.812.1
13.12
23.61
34.1
44.59
55.09
65.58
25W1430.55+0.95+3.21%31.429.213.172.382.222.32
13.17
23.71
34.24
44.78
55.31
65.85
25W1329.6-0.05-0.17%30.2529.613.172.32.252.25
13.14
23.64
34.15
44.66
55.17
65.68
25W1229.65-0.2-0.67%30.4529.6513.172.322.262.26
13.1
23.58
34.06
44.55
55.03
65.51
25W1129.85+0.4+1.36%29.952913.172.292.222.28
13.07
23.52
33.98
44.43
54.88
65.34
25W1029.45-0.25-0.84%30.4528.813.172.342.212.26
13.03
23.46
33.89
44.31
54.74
65.17
25W0929.7-1.3-4.19%31.2529.613.172.42.282.28
13
23.4
33.8
44.2
54.6
65
25W0831+0.8+2.65%31.43013.172.422.312.39
12.96
23.34
33.71
44.08
54.45
64.82
25W0730.2-0.35-1.15%30.63013.172.372.322.34
12.93
23.28
33.62
43.96
54.31
64.65
25W0630.55-0.85-2.71%31.5530.5513.172.452.372.37
12.9
23.21
33.53
43.85
54.17
64.48
25W0431.4-0.2-0.63%31.630.0513.172.462.342.44
12.86
23.15
33.44
43.73
54.02
64.31
25W0331.6+0.1+0.32%32.531.513.172.532.462.46
12.83
23.09
33.35
43.62
53.88
64.14
25W0231.5-1-3.08%32.730.913.172.562.422.46
12.79
23.03
33.26
43.5
53.74
63.97
25W0132.5-0.55-1.66%33.8531.9512.762.652.52.55
12.76
22.97
33.18
43.38
53.59
63.8
24W5233.05+1.55+4.92%33.331.712.762.62.472.58
12.81
23.06
33.3
43.55
53.8
64.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5131.5+0.2+0.64%31.931.212.762.482.432.45
12.86
23.14
33.43
43.71
54
64.28
24W5031.3-0.2-0.63%32.431.1512.762.512.412.43
12.91
23.23
33.55
43.88
54.2
64.53
24W4931.5-0.75-2.33%32.5530.912.762.512.392.43
12.95
23.32
33.68
44.04
54.41
64.77
24W4832.25+0.65+2.06%32.2531.5512.762.482.432.48
13
23.4
33.81
44.21
54.61
65.01
24W4731.6-0.65-2.02%33.63112.762.572.382.42
13.05
23.49
33.93
44.37
54.81
65.25
24W4632.25+0.25+0.78%32.931.812.762.512.432.46
13.1
23.58
34.06
44.54
55.02
65.5
24W4532+0.3+0.95%32.631.512.762.482.42.43
13.15
23.67
34.18
44.7
55.22
65.74
24W4431.7-0.75-2.31%33.531.1512.762.542.362.4
13.2
23.75
34.31
44.87
55.42
65.98
24W4332.45+0.45+1.41%33.0531.612.762.52.392.45
13.24
23.84
34.44
45.03
55.63
66.22
24W4232-0.2-0.62%3331.2512.762.482.352.41
13.29
23.93
34.56
45.2
55.83
66.47
24W4132.200%32.6531.812.762.452.382.41
13.34
24.01
34.69
45.36
56.03
66.71
24W4032.2-0.5-1.53%33.13213.392.472.392.4
13.39
24.1
34.81
45.53
56.24
66.95
24W3932.7+0.3+0.93%33.0532.113.392.472.42.44
13.38
24.09
34.79
45.5
56.2
66.91
24W3832.4-0.05-0.15%32.9532.0513.392.462.42.42
13.37
24.07
34.77
45.47
56.17
66.86
24W3732.45+0.05+0.15%32.9530.613.392.472.292.43
13.36
24.06
34.75
45.44
56.13
66.82
24W3632.4+0.2+0.62%32.629.613.392.442.222.43
13.36
24.04
34.72
45.41
56.09
66.78
24W3532.2-0.4-1.23%32.63113.392.442.322.41
13.35
24.02
34.7
45.38
56.06
66.74
24W3432.6+1.3+4.15%32.7531.713.392.462.382.44
13.34
24.01
34.68
45.35
56.02
66.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3331.3-0.35-1.11%323113.392.42.332.35
13.33
23.99
34.66
45.32
55.99
66.65
24W3231.65-1.05-3.21%33.6529.5513.392.532.222.38
13.32
23.98
34.64
45.29
55.95
66.61
24W3132.7-0.25-0.76%33.732.5513.392.532.452.46
13.31
23.96
34.61
45.26
55.91
66.56
24W3032.95+0.35+1.07%34.132.0513.392.562.412.48
13.3
23.95
34.59
45.23
55.88
66.52
24W2932.6-1.1-3.26%33.832.513.392.542.442.45
13.3
23.93
34.57
45.21
55.84
66.48
24W2833.7-0.15-0.44%34.633.713.392.62.542.54
13.29
23.92
34.55
45.18
55.81
66.44
24W2733.85-0.05-0.15%34.7533.513.392.622.522.55
13.28
23.9
34.52
45.15
55.77
66.39
24W2633.9+0.45+1.35%34.0533.4513.272.572.522.55
13.27
23.89
34.5
45.12
55.73
66.35
24W2533.45-0.05-0.15%34.133.2513.272.562.52.51
13.32
23.97
34.63
45.29
55.94
66.6
24W2433.5+0.2+0.6%33.532.813.272.512.452.51
13.37
24.06
34.76
45.45
56.15
66.84
24W2333.3+0.25+0.76%33.532.813.272.52.442.48
13.42
24.15
34.89
45.62
56.35
67.09
24W2233.05-0.55-1.64%33.5532.813.272.492.442.45
13.47
24.24
35.01
45.79
56.56
67.33
24W2133.6-0.3-0.88%34.6533.313.272.562.462.49
13.52
24.33
35.14
45.95
56.77
67.58
24W2033.9-0.2-0.59%34.733.613.272.562.482.5
13.57
24.42
35.27
46.12
56.97
67.83
24W1934.1+0.95+2.87%3533.2513.272.572.442.5
13.61
24.51
35.4
46.29
57.18
68.07
24W1833.15+1.15+3.59%35.0531.913.272.572.332.43
13.66
24.59
35.53
46.46
57.39
68.32
24W1732+0.9+2.89%32.5530.813.272.372.252.33
13.71
24.68
35.65
46.62
57.59
68.57
24W1631.1-0.65-2.05%3230.7513.272.332.232.26
13.76
24.77
35.78
46.79
57.8
68.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1531.75-0.55-1.7%32.531.413.272.352.272.3
13.81
24.86
35.91
46.96
58.01
69.06
24W1432.3+0.45+1.41%32.3531.613.272.332.282.33
13.86
24.95
36.04
47.13
58.22
69.3
24W1331.85+0.55+1.76%33.5530.813.912.412.212.29
13.91
25.04
36.17
47.29
58.42
69.55
24W1231.3-0.35-1.11%32.63113.912.362.252.27
13.8
24.85
35.89
46.93
57.97
69.02
24W1131.65-0.35-1.09%32.3531.513.912.362.32.31
13.7
24.65
35.61
46.57
57.52
68.48
24W1032-2-5.88%34.9531.713.912.572.332.35
13.59
24.46
35.33
46.2
57.07
67.95
24W0934-0.15-0.44%35.633.813.912.642.512.52
13.48
24.27
35.05
45.84
56.63
67.41
24W0834.15+0.8+2.4%35.233.513.912.632.52.55
13.38
24.08
34.78
45.48
56.18
66.88
24W0733.35-0.6-1.77%33.9532.9513.912.562.482.51
13.27
23.88
34.5
45.11
55.73
66.34
24W0633.95-0.45-1.31%34.333.0513.912.612.512.58
13.16
23.69
34.22
44.75
55.28
65.81
24W0534.4+0.25+0.73%36.3533.2513.912.782.552.64
13.05
23.5
33.94
44.39
54.83
65.27
24W0434.15-0.65-1.87%35.5534.0513.912.752.632.64
12.95
23.31
33.66
44.02
54.38
64.74
24W0334.8-0.15-0.43%35.4534.113.912.762.662.71
12.84
23.11
33.39
43.66
53.93
64.2
24W0234.95+0.35+1.01%36.6534.113.912.882.682.74
12.73
22.92
33.11
43.3
53.48
63.67
24W0134.6+0.15+0.44%37.734.2513.912.992.712.74
12.63
22.73
32.83
42.93
53.03
63.13
23W5234.45+0.3+0.88%34.9533.912.522.792.712.75
12.52
22.54
32.55
42.57
52.58
62.6
23W5134.15-0.25-0.73%36.13412.522.882.712.72
12.53
22.56
32.58
42.61
52.64
62.66
23W5034.4+0.5+1.47%34.932.7512.522.782.612.74
12.54
22.58
32.62
42.65
52.69
62.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4933.9-0.8-2.31%35.233.612.522.82.682.7
12.56
22.6
32.65
42.69
52.74
62.78
23W4834.7+2.2+6.77%36.332.412.522.892.582.76
12.57
22.62
32.68
42.74
52.79
62.85
23W4732.5-0.4-1.22%3431.6512.522.72.522.58
12.58
22.65
32.71
42.78
52.84
62.91
23W4632.9+1.1+3.46%33.4531.712.522.662.522.61
12.59
22.67
32.74
42.82
52.89
62.97
23W4531.8-0.65-2%32.831.2512.522.62.482.52
12.61
22.69
32.78
42.86
52.95
63.03
23W4432.45-0.15-0.46%37.932.212.5232.552.57
12.62
22.71
32.81
42.9
53
63.09
23W4332.6-0.2-0.61%33.1531.212.522.622.472.58
12.63
22.74
32.84
42.94
53.05
63.15
23W4232.8-1.2-3.53%34.330.8512.522.712.442.59
12.64
22.76
32.87
42.99
53.1
63.22
23W4134+0.2+0.59%34.6533.512.522.742.652.69
12.66
22.78
32.9
43.03
53.15
63.28
23W4033.8-1-2.87%3532.812.522.762.592.67
12.67
22.8
32.94
43.07
53.2
63.34
23W3934.8-0.25-0.71%35.2534.812.682.782.742.74
12.68
22.82
32.97
43.11
53.26
63.4
23W3835.05-0.75-2.09%35.834.712.682.822.732.76
12.7
22.86
33.01
43.17
53.33
63.49
23W3735.8-1.3-3.5%37.434.212.682.942.692.82
12.72
22.89
33.06
43.23
53.4
63.58
23W3637.1-1.9-4.87%40.737.112.683.22.912.91
12.73
22.92
33.11
43.29
53.48
63.67
23W3539+5.1+15%40.7533.312.683.22.613.06
12.75
22.95
33.15
43.35
53.55
63.75
23W3433.9+3.65+12.1%33.929.612.682.652.322.65
12.77
22.98
33.2
43.41
53.63
63.84
23W3330.25-0.15-0.49%30.829.8512.682.412.332.37
12.79
23.02
33.24
43.47
53.7
63.93
23W3230.4-0.05-0.16%31.0530.2512.682.432.362.37
12.8
23.05
33.29
43.53
53.78
64.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3130.45-0.25-0.81%31.0530.112.682.422.352.37
12.82
23.08
33.34
43.59
53.85
64.11
23W3030.7+0.35+1.15%31.529.8512.682.452.322.39
12.84
23.11
33.38
43.65
53.92
64.2
23W2930.35-0.45-1.46%30.953012.682.412.332.36
12.86
23.14
33.43
43.71
54
64.28
23W2830.8+0.95+3.18%30.929.512.682.42.292.39
12.87
23.17
33.47
43.77
54.07
64.37
23W2729.85-0.15-0.5%30.929.712.682.42.32.32
12.89
23.21
33.52
43.83
54.15
64.46
23W2630-0.7-2.28%31.229.912.912.422.322.32
12.91
23.24
33.57
43.89
54.22
64.55
23W2530.7-0.2-0.65%30.73012.912.372.322.37
12.93
23.27
33.62
43.96
54.31
64.65
23W2430.9+0.6+1.98%31.129.312.912.42.262.39
12.95
23.31
33.67
44.03
54.39
64.75
23W2330.3-1.35-4.27%32.129.7512.912.472.292.34
12.97
23.35
33.72
44.1
54.47
64.85
23W2231.65+0.95+3.09%3230.6512.912.462.362.44
12.99
23.38
33.77
44.17
54.56
64.95
23W2130.7+0.9+3.02%31.0529.412.912.392.262.36
13.01
23.42
33.83
44.23
54.64
65.05
23W2029.8-0.65-2.13%30.8529.512.912.372.262.29
13.03
23.45
33.88
44.3
54.73
65.15
23W1930.45+0.45+1.5%30.929.112.912.372.232.33
13.05
23.49
33.93
44.37
54.81
65.25
23W1830+0.05+0.17%3029.312.912.32.242.3
13.07
23.53
33.98
44.44
54.89
65.35
23W1729.9500%30.729.1512.912.352.232.29
13.09
23.56
34.03
44.51
54.98
65.45
23W1629.95+0.2+0.67%30.629.412.912.332.242.28
13.11
23.6
34.09
44.57
55.06
65.55
23W1529.75-0.55-1.82%30.729.512.912.342.252.27
13.13
23.63
34.14
44.64
55.15
65.65
23W1430.3+0.15+0.5%31.930.112.912.432.292.3
13.15
23.67
34.19
44.71
55.23
65.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1330.15-0.1-0.33%32.228.7513.172.442.182.29
13.17
23.71
34.24
44.78
55.31
65.85
23W1230.25-0.3-0.98%30.93013.172.342.272.29
13.2
23.76
34.32
44.88
55.44
66
23W1130.55-3.4-10%37.329.513.172.822.232.31
13.23
23.81
34.4
44.98
55.57
66.15
23W1033.95+6+21.5%33.9527.9513.172.562.112.56
13.26
23.87
34.48
45.08
55.69
66.3
23W0927.95+0.25+0.9%28.627.6513.172.152.082.1
13.29
23.92
34.55
45.19
55.82
66.45
23W0827.700%28.427.513.172.132.062.08
13.32
23.98
34.63
45.29
55.94
66.6
23W0727.7-0.65-2.29%28.427.513.172.132.062.07
13.35
24.03
34.71
45.39
56.07
66.75
23W0628.35+0.25+0.89%28.927.713.172.162.072.12
13.38
24.08
34.79
45.49
56.2
66.9
23W0528.1+0.3+1.08%29.127.713.172.172.072.1
13.41
24.14
34.87
45.59
56.32
67.05
23W0327.8-0.2-0.71%29.327.813.172.182.072.07
13.44
24.19
34.94
45.7
56.45
67.2
23W0228+0.1+0.36%29.5527.513.172.192.042.08
13.47
24.25
35.02
45.8
56.57
67.35
23W0127.9+0.1+0.36%28.727.713.172.132.052.07
13.5
24.3
35.1
45.9
56.7
67.5
22W5327.8-0.5-1.77%29.152713.532.1522.05
13.53
24.35
35.18
46
56.83
67.65
22W5228.300%2927.613.532.132.032.08
13.59
24.47
35.35
46.22
57.1
67.97
22W5128.3-0.3-1.05%29.8527.5513.532.192.022.07
13.66
24.59
35.51
46.44
57.37
68.3
22W5028.6-1.15-3.87%30.428.613.532.222.082.08
13.72
24.7
35.68
46.66
57.64
68.62
22W4929.75-0.25-0.83%3129.213.532.252.122.16
13.79
24.82
35.85
46.88
57.91
68.94
22W4830+0.05+0.17%31.4529.513.532.272.132.17
13.85
24.94
36.02
47.1
58.18
69.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4729.95+1.2+4.17%30.12813.532.162.012.15
13.92
25.05
36.19
47.32
58.45
69.59
22W4628.75+1.15+4.17%29.8527.113.532.131.942.06
13.98
25.17
36.35
47.54
58.73
69.91
22W4527.6+0.9+3.37%28.7526.6513.532.051.91.96
14.05
25.28
36.52
47.76
59
70.23
22W4426.7-1.6-5.65%29.626.1513.532.11.851.89
14.11
25.4
36.69
47.98
59.27
70.56
22W4328.3+0.05+0.18%28.452713.532.011.92
14.18
25.52
36.86
48.2
59.54
70.88
22W4228.25-0.05-0.18%29.227.613.532.051.941.98
14.24
25.63
37.03
48.42
59.81
71.2
22W4128.3+0.8+2.91%28.827.1513.532.011.91.98
14.31
25.75
37.19
48.64
60.08
71.53
22W4027.5-1.45-5.01%29.8527.514.372.081.911.91
14.37
25.87
37.36
48.86
60.35
71.85
22W3928.95+0.15+0.52%29.827.914.372.081.952.02
14.32
25.77
37.22
48.68
60.13
71.58
22W3828.8-0.9-3.03%29.928.514.372.122.02
14.26
25.67
37.09
48.5
59.91
71.32
22W3729.7+0.6+2.06%29.728.214.372.091.982.09
14.21
25.58
36.95
48.32
59.69
71.05
22W3629.1-1-3.32%30.427.814.372.151.962.06
14.16
25.48
36.81
48.14
59.46
70.79
22W3530.1-0.15-0.5%31.329.614.372.222.12.13
14.1
25.39
36.67
47.96
59.24
70.52
22W3430.25-1.7-5.32%3229.5514.372.282.12.15
14.05
25.29
36.53
47.78
59.02
70.26
22W3331.95+2.3+7.76%31.9529.2514.372.282.092.28
14
25.2
36.4
47.59
58.79
69.99
22W3229.65-1.5-4.82%32.129.0514.372.32.082.13
13.95
25.1
36.26
47.41
58.57
69.73
22W3131.15+0.8+2.64%32.229.2514.372.322.112.24
13.89
25.01
36.12
47.23
58.35
69.46
22W3030.35-1-3.19%33.5530.114.372.422.172.19
13.84
24.91
35.98
47.05
58.12
69.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2931.35-1.75-5.29%33.130.714.372.42.232.27
13.79
24.82
35.84
46.87
57.9
68.93
22W2833.1+2+6.43%33.6530.614.372.452.232.41
13.73
24.72
35.71
46.69
57.68
68.67
22W2731.1-1.1-3.42%33.6530.413.682.462.222.27
13.68
24.62
35.57
46.51
57.46
68.4
22W2632.2-0.45-1.38%33.83113.682.462.262.35
13.72
24.69
35.67
46.64
57.62
68.59
22W2532.65-0.85-2.54%34.53213.682.512.332.37
13.76
24.76
35.77
46.77
57.78
68.78
22W2433.5-0.75-2.19%35.0533.113.682.542.42.43
13.8
24.83
35.87
46.9
57.94
68.98
22W2334.25+0.35+1.03%34.73313.682.512.392.48
13.83
24.9
35.97
47.04
58.1
69.17
22W2233.9-0.3-0.88%34.933.513.682.522.412.44
13.87
24.97
36.07
47.17
58.26
69.36
22W2134.2+0.75+2.24%35.3533.713.682.542.422.46
13.91
25.04
36.17
47.3
58.43
69.55
22W2033.45-1.85-5.24%36.3533.0513.682.612.372.4
13.95
25.11
36.27
47.43
58.59
69.75
22W1935.3+0.05+0.14%35.334.213.682.522.452.52
13.99
25.18
36.37
47.56
58.75
69.94
22W1835.25+1.25+3.68%35.8533.9513.682.562.422.51
14.03
25.25
36.47
47.69
58.91
70.13
22W1734-0.75-2.16%35.753413.682.542.422.42
14.06
25.32
36.57
47.82
59.07
70.32
22W1634.75-0.7-1.97%35.7533.9513.682.532.412.46
14.1
25.39
36.67
47.95
59.23
70.52
22W1535.45+0.35+1%36.334.7513.682.572.462.51
14.14
25.45
36.77
48.08
59.39
70.71
22W1435.1+0.5+1.45%35.534.214.182.52.412.48
14.18
25.52
36.87
48.21
59.56
70.9
22W1334.6-0.5-1.42%35.934.114.182.532.42.44
14.19
25.55
36.9
48.26
59.61
70.97
22W1235.1-0.9-2.5%36.735.114.182.582.472.47
14.21
25.57
36.94
48.3
59.67
71.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1136-0.35-0.96%3735.114.182.62.472.53
14.22
25.6
36.97
48.35
59.72
71.1
22W1036.35-1.1-2.94%37.4536.2514.182.632.552.55
14.23
25.62
37.01
48.39
59.78
71.17
22W0937.45+0.5+1.35%37.4536.514.182.632.562.63
14.25
25.64
37.04
48.44
59.84
71.23
22W0836.95-1.25-3.27%37.3536.814.182.622.582.59
14.26
25.67
37.08
48.48
59.89
71.3
22W0738.2+1.7+4.66%38.2536.614.182.682.562.68
14.27
25.69
37.11
48.53
59.95
71.37
22W0536.5-0.6-1.62%37.136.0514.182.62.522.55
14.29
25.72
37.15
48.57
60
71.43
22W0437.1-0.7-1.85%38.2536.614.182.672.562.59
14.3
25.74
37.18
48.62
60.06
71.5
22W0337.8-1.4-3.57%39.4537.114.182.762.592.64
14.31
25.76
37.21
48.67
60.12
71.57
22W0239.2+0.1+0.26%41.139.0514.182.872.732.74
14.33
25.79
37.25
48.71
60.17
71.63
22W0139.1-2.2-5.33%41.339.114.342.882.732.73
14.34
25.81
37.28
48.76
60.23
71.7
21W5241.3+1.8+4.56%41.839.1514.342.912.732.88
14.35
25.83
37.3
48.78
60.26
71.74
21W5139.5+0.3+0.77%39.6538.5514.342.762.692.75
14.36
25.84
37.32
48.81
60.29
71.78
21W5039.2-0.8-2%40.8538.614.342.842.692.73
14.36
25.85
37.34
48.83
60.32
71.82
21W494000%40.4539.314.342.812.732.78
14.37
25.87
37.36
48.86
60.36
71.85
21W4840-1-2.44%41.8539.614.342.912.752.78
14.38
25.88
37.38
48.89
60.39
71.89
21W4741+1+2.5%43.139.914.3432.772.85
14.39
25.9
37.4
48.91
60.42
71.93
21W4640+2.7+7.24%42.437.714.342.952.622.78
14.39
25.91
37.42
48.94
60.45
71.97
21W4537.3+0.2+0.54%38.435.914.342.672.492.59
14.4
25.92
37.44
48.97
60.49
72.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4437.1+0.8+2.2%37.236.7514.342.582.552.57
14.41
25.94
37.46
48.99
60.52
72.05
21W4336.3-0.65-1.76%3735.6514.342.572.472.52
14.42
25.95
37.48
49.02
60.55
72.08
21W4236.95+0.05+0.14%37.336.0514.342.592.52.56
14.42
25.96
37.5
49.04
60.58
72.12
21W4136.9-0.8-2.12%37.7535.614.342.622.472.56
14.43
25.98
37.52
49.07
60.62
72.16
21W4037.7-0.5-1.31%39.537.514.442.742.62.61
14.44
25.99
37.54
49.1
60.65
72.2
21W3938.2-0.3-0.78%38.23814.442.642.632.64
14.46
26.03
37.61
49.18
60.75
72.32