≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / 本淨比河流圖(周)

2433 互盛電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.35-0.05-0.12%0.62%40.340.340.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2288.82萬23960股/筆40.221.7813.43-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36145.1萬82440張/筆40.19-0.4 (-0.98%)

連續漲跌: 連2跌  ( -0.45元 / -1.1%)

財報評分: 最新60分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

• 互盛電除息基準日 (公告訊息 06/16 13:54)

• 互盛電2026年股東常會重要決議事項 (公告訊息 06/16 13:48)

• 代重要子公司震旦開發(股)公司公告除息基準日 (公告訊息 06/12 16:02)

2433 互盛電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3940.3-0.45-1.1%40.64022.581.81.771.78
22.58
27.1
31.61
36.13
40.64
45.16
26W3840.75-0.3-0.73%41.254022.581.831.771.8
22.58
27.1
31.61
36.13
40.64
45.16
26W3741.05-0.55-1.32%41.754122.581.851.821.82
22.58
27.1
31.61
36.13
40.64
45.16
26W3641.6-0.1-0.24%41.7541.3522.581.851.831.84
22.58
27.1
31.61
36.13
40.64
45.16
26W3541.7-0.15-0.36%41.841.5522.581.851.841.85
22.58
27.1
31.61
36.13
40.64
45.16
26W3441.8500%41.941.722.581.861.851.85
22.58
27.1
31.61
36.13
40.64
45.16
26W3341.85-0.1-0.24%4241.722.581.861.851.85
22.58
27.1
31.61
36.13
40.64
45.16
26W3241.95-0.05-0.12%41.9541.622.581.861.841.86
22.58
27.1
31.61
36.13
40.64
45.16
26W3142-0.05-0.12%42.2541.622.581.871.841.86
22.58
27.1
31.61
36.13
40.64
45.16
26W3042.05+0.25+0.6%42.341.622.581.871.841.86
22.58
27.1
31.61
36.13
40.64
45.16
26W2941.8-0.2-0.48%42.641.822.581.891.851.85
22.58
27.1
31.61
36.13
40.64
45.16
26W2842-0.05-0.12%42.741.822.581.891.851.86
22.58
27.1
31.61
36.13
40.64
45.16
26W2742.05-2.2-4.97%45.441.822.582.011.851.86
22.58
27.1
31.61
36.13
40.64
45.16
26W2644.25-0.25-0.56%4544.0522.5821.961.97
22.48
26.97
31.47
35.96
40.46
44.96
26W2544.5+0.45+1.02%44.5543.8522.581.991.961.99
22.38
26.85
31.33
35.8
40.28
44.75
26W2444.05-0.25-0.56%44.3543.222.581.991.941.98
22.27
26.73
31.18
35.64
40.09
44.55
26W2344.3+0.9+2.07%45.242.9522.582.041.942
22.17
26.6
31.04
35.47
39.91
44.34
26W2243.4-1.05-2.36%4542.822.582.041.941.97
22.07
26.48
30.9
35.31
39.72
44.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2144.45-0.65-1.44%45.144.222.582.052.012.02
21.97
26.36
30.75
35.15
39.54
43.93
26W2045.1-0.65-1.42%45.84522.582.092.062.06
21.86
26.24
30.61
34.98
39.35
43.73
26W1945.75+0.4+0.88%45.945.122.582.112.072.1
21.76
26.11
30.47
34.82
39.17
43.52
26W1845.35-0.25-0.55%45.945.1522.582.122.082.09
21.66
25.99
30.32
34.65
38.99
43.32
26W1745.6-0.4-0.87%46.345.2522.582.152.12.12
21.56
25.87
30.18
34.49
38.8
43.11
26W1646+0.25+0.55%46.2545.4522.582.162.122.14
21.45
25.75
30.04
34.33
38.62
42.91
26W1545.75+0.25+0.55%45.8545.222.582.152.122.14
21.35
25.62
29.89
34.16
38.43
42.7
26W1445.5-0.45-0.98%45.9545.321.252.162.132.14
21.25
25.5
29.75
34
38.25
42.5
26W1345.95-0.15-0.33%46.1545.121.252.162.112.15
21.41
25.69
29.97
34.26
38.54
42.82
26W1246.1-0.2-0.43%46.44621.252.152.132.14
21.57
25.88
30.2
34.51
38.83
43.14
26W1146.3-0.5-1.07%46.4546.0521.252.142.122.13
21.73
26.08
30.42
34.77
39.11
43.46
26W1046.8-0.4-0.85%47.346.721.252.162.132.14
21.89
26.27
30.65
35.02
39.4
43.78
26W0947.2+0.4+0.85%47.546.921.252.152.132.14
22.05
26.46
30.87
35.28
39.69
44.1
26W0746.8+0.35+0.75%4746.421.252.122.092.11
22.21
26.65
31.09
35.54
39.98
44.42
26W0646.45+0.1+0.22%4746.3521.252.12.072.08
22.37
26.84
31.32
35.79
40.27
44.74
26W0546.35-0.6-1.28%46.846.321.252.082.062.06
22.53
27.04
31.54
36.05
40.55
45.06
26W0446.95+0.15+0.32%4746.621.252.072.052.07
22.69
27.23
31.77
36.3
40.84
45.38
26W0346.8-0.2-0.43%4746.521.252.062.042.05
22.85
27.42
31.99
36.56
41.13
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0247-0.5-1.05%47.2546.921.252.052.042.04
23.01
27.61
32.21
36.82
41.42
46.02
26W0147.5-0.1-0.21%47.647.2523.172.052.042.05
23.17
27.8
32.44
37.07
41.71
46.34
25W5247.6+0.15+0.32%47.947.3523.172.072.052.06
23.1
27.72
32.34
36.96
41.57
46.19
25W5147.45-0.4-0.84%47.8547.223.172.082.052.06
23.02
27.63
32.23
36.84
41.44
46.05
25W5047.85-0.25-0.52%48.3547.523.172.112.072.08
22.95
27.54
32.13
36.72
41.31
45.9
25W4948.1-0.15-0.31%48.2547.823.172.112.092.1
22.88
27.45
32.03
36.6
41.18
45.76
25W4848.25+0.6+1.26%48.547.6523.172.132.092.12
22.8
27.37
31.93
36.49
41.05
45.61
25W4747.65-0.4-0.83%48.0547.523.172.112.092.1
22.73
27.28
31.82
36.37
40.92
45.46
25W4648.05-0.05-0.1%48.34823.172.132.122.12
22.66
27.19
31.72
36.25
40.79
45.32
25W4548.1-0.3-0.62%48.448.0523.172.142.132.13
22.59
27.1
31.62
36.14
40.65
45.17
25W4448.4-0.45-0.92%4948.423.172.182.152.15
22.51
27.01
31.52
36.02
40.52
45.02
25W4348.85-0.05-0.1%49.0548.723.172.192.172.18
22.44
26.93
31.41
35.9
40.39
44.88
25W4248.9+0.1+0.2%49.248.7523.172.22.182.19
22.37
26.84
31.31
35.79
40.26
44.73
25W4148.8-0.1-0.2%48.9548.7523.172.22.192.19
22.29
26.75
31.21
35.67
40.13
44.59
25W4048.9-0.05-0.1%48.9548.7522.222.22.192.2
22.22
26.66
31.11
35.55
40
44.44
25W3948.9500%49.1548.8522.222.222.212.21
22.15
26.58
31.01
35.44
39.87
44.3
25W3848.95-0.25-0.51%49.248.922.222.232.212.22
22.08
26.49
30.91
35.32
39.74
44.15
25W3749.2+0.15+0.31%49.24922.222.242.232.24
22.01
26.41
30.81
35.21
39.61
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3649.05-0.45-0.91%49.548.922.222.262.232.24
21.93
26.32
30.71
35.09
39.48
43.87
25W3549.5+0.5+1.02%49.548.9522.222.262.242.26
21.86
26.23
30.61
34.98
39.35
43.72
25W3449-0.4-0.81%49.2548.822.222.262.242.25
21.79
26.15
30.51
34.87
39.22
43.58
25W3349.4+0.2+0.41%49.5548.822.222.282.252.27
21.72
26.06
30.41
34.75
39.09
43.44
25W3249.2-0.05-0.1%49.5549.1522.222.292.272.27
21.65
25.98
30.31
34.64
38.97
43.3
25W3149.25-0.05-0.1%49.54922.222.292.272.28
21.58
25.89
30.21
34.52
38.84
43.15
25W3049.3+0.1+0.2%49.549.122.222.32.282.29
21.5
25.81
30.11
34.41
38.71
43.01
25W2949.200%50.449.222.222.352.32.3
21.43
25.72
30.01
34.29
38.58
42.87
25W2849.2-0.5-1.01%49.749.1522.222.332.32.3
21.36
25.63
29.91
34.18
38.45
42.72
25W2749.7-1.2-2.36%51.348.2521.292.412.272.33
21.29
25.55
29.81
34.06
38.32
42.58
25W2650.9+0.6+1.19%5150.321.292.392.352.38
21.37
25.65
29.92
34.2
38.47
42.75
25W2550.3+0.1+0.2%50.750.121.292.362.332.34
21.46
25.75
30.04
34.33
38.62
42.91
25W2450.2-0.1-0.2%5150.121.292.372.332.33
21.54
25.85
30.15
34.46
38.77
43.08
25W2350.3-0.4-0.79%50.750.121.292.342.322.33
21.62
25.95
30.27
34.6
38.92
43.24
25W2250.7+0.1+0.2%50.950.121.292.352.312.34
21.71
26.05
30.39
34.73
39.07
43.41
25W2150.6-0.1-0.2%5150.321.292.342.312.32
21.79
26.15
30.5
34.86
39.22
43.58
25W2050.7+0.2+0.4%50.950.221.292.332.32.32
21.87
26.25
30.62
34.99
39.37
43.74
25W1950.5+0.3+0.6%51.35021.292.342.282.3
21.95
26.35
30.74
35.13
39.52
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1850.2-0.1-0.2%50.650.221.292.32.282.28
22.04
26.45
30.85
35.26
39.67
44.08
25W1750.3-0.1-0.2%50.65021.292.292.262.27
22.12
26.54
30.97
35.39
39.82
44.24
25W1650.4+0.1+0.2%515021.292.32.252.27
22.2
26.64
31.09
35.53
39.97
44.41
25W1550.3-0.8-1.57%52.74621.292.362.062.26
22.29
26.74
31.2
35.66
40.12
44.57
25W1451.1-0.2-0.39%51.650.922.372.312.282.28
22.37
26.84
31.32
35.79
40.27
44.74
25W1351.3-0.2-0.39%525122.372.312.262.28
22.55
27.06
31.57
36.08
40.59
45.1
25W1251.5+0.7+1.38%51.550.822.372.272.242.27
22.72
27.27
31.82
36.36
40.9
45.45
25W1150.8+0.3+0.59%51.250.122.372.242.192.22
22.9
27.48
32.06
36.64
41.22
45.8
25W1050.5+0.1+0.2%50.750.322.372.22.182.19
23.08
27.7
32.31
36.93
41.54
46.16
25W0950.4-0.1-0.2%50.650.222.372.182.162.17
23.26
27.91
32.56
37.21
41.86
46.52
25W0850.5+0.5+1%5150.122.372.182.142.15
23.44
28.12
32.81
37.5
42.18
46.87
25W075000%50.349.8522.372.132.112.12
23.61
28.34
33.06
37.78
42.5
47.22
25W0650+0.1+0.2%50.449.8522.372.122.12.1
23.79
28.55
33.31
38.06
42.82
47.58
25W0449.9-0.05-0.1%5049.7522.372.092.082.08
23.97
28.76
33.55
38.35
43.14
47.94
25W0349.95-0.05-0.1%50.349.722.372.082.062.07
24.14
28.97
33.8
38.63
43.46
48.29
25W0250-0.1-0.2%50.549.8522.372.082.052.06
24.32
29.19
34.05
38.92
43.78
48.64
25W0150.1-0.2-0.4%50.249.9524.52.052.042.04
24.5
29.4
34.3
39.2
44.1
49
24W5250.3+0.35+0.7%50.449.924.52.052.032.05
24.56
29.47
34.38
39.29
44.2
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5149.95-0.15-0.3%50.249.824.52.042.022.03
24.61
29.53
34.46
39.38
44.3
49.22
24W5050.1-0.1-0.2%50.450.124.52.042.032.03
24.67
29.6
34.53
39.47
44.4
49.33
24W4950.2-0.2-0.4%50.650.224.52.052.032.03
24.72
29.67
34.61
39.55
44.5
49.44
24W4850.4-0.4-0.79%50.850.124.52.052.022.03
24.78
29.73
34.69
39.64
44.6
49.55
24W4750.8+0.6+1.2%50.850.124.52.052.022.05
24.83
29.8
34.77
39.73
44.7
49.66
24W4650.2-0.3-0.59%50.55024.52.032.012.02
24.89
29.87
34.84
39.82
44.8
49.78
24W4550.5-0.3-0.59%50.650.224.52.032.012.02
24.94
29.93
34.92
39.91
44.9
49.89
24W4450.8+0.4+0.79%50.85024.52.0322.03
25
30
35
40
45
50
24W4350.4-0.2-0.4%50.650.124.52.0222.01
25.05
30.06
35.08
40.09
45.1
50.11
24W4250.6+0.1+0.2%50.950.424.52.032.012.02
25.11
30.13
35.15
40.17
45.2
50.22
24W4150.500%5150.524.52.032.012.01
25.16
30.2
35.23
40.26
45.3
50.33
24W4050.5-0.3-0.59%5150.425.222.0222
25.22
30.26
35.31
40.35
45.4
50.44
24W3950.8+0.2+0.4%51.250.325.222.0322.02
25.2
30.24
35.28
40.32
45.36
50.4
24W3850.600%50.85025.222.021.992.01
25.18
30.22
35.25
40.29
45.32
50.36
24W3750.6+0.1+0.2%50.850.125.222.021.992.01
25.16
30.19
35.22
40.26
45.29
50.32
24W3650.5-0.4-0.79%51.150.225.222.0322.01
25.14
30.17
35.2
40.22
45.25
50.28
24W3550.900%50.950.525.222.032.012.03
25.12
30.14
35.17
40.19
45.22
50.24
24W3450.900%51.450.525.222.052.012.03
25.1
30.12
35.14
40.16
45.18
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3350.9-0.1-0.2%5150.325.222.032.012.03
25.08
30.1
35.11
40.13
45.14
50.16
24W3251-0.3-0.58%5149.925.222.041.992.04
25.06
30.07
35.08
40.1
45.11
50.12
24W3151.3+0.4+0.79%51.950.425.222.072.012.05
25.04
30.05
35.06
40.06
45.07
50.08
24W3050.9+0.1+0.2%51.250.425.222.052.012.03
25.02
30.02
35.03
40.03
45.04
50.04
24W2950.8-0.5-0.97%51.450.525.222.062.022.03
25
30
35
40
45
50
24W2851.300%51.55125.222.062.042.05
24.98
29.98
34.97
39.97
44.96
49.96
24W2751.3-2.1-3.93%53.650.325.222.152.022.06
24.96
29.95
34.94
39.94
44.93
49.92
24W2653.400%53.853.124.942.162.132.14
24.94
29.93
34.92
39.9
44.89
49.88
24W2553.4-0.5-0.93%5453.124.942.172.142.15
24.85
29.82
34.79
39.76
44.73
49.7
24W2453.9+0.5+0.94%5453.224.942.182.152.18
24.76
29.71
34.66
39.61
44.56
49.51
24W2353.4-0.3-0.56%53.753.124.942.182.152.17
24.66
29.6
34.53
39.46
44.39
49.33
24W2253.7+0.2+0.37%53.953.124.942.192.162.19
24.57
29.48
34.4
39.31
44.23
49.14
24W2153.5+0.4+0.75%53.653.124.942.192.172.19
24.48
29.37
34.27
39.17
44.06
48.96
24W2053.1-0.4-0.75%53.952.924.942.212.172.18
24.39
29.26
34.14
39.02
43.9
48.77
24W1953.5+0.1+0.19%545324.942.222.182.2
24.29
29.15
34.01
38.87
43.73
48.59
24W1853.4+0.2+0.38%53.45324.942.212.192.21
24.2
29.04
33.88
38.72
43.56
48.4
24W1753.2+0.3+0.57%53.652.824.942.222.192.21
24.11
28.93
33.75
38.57
43.4
48.22
24W1652.9-0.1-0.19%53.352.624.942.222.192.2
24.02
28.82
33.62
38.43
43.23
48.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W155300%53.352.824.942.232.212.22
23.92
28.71
33.49
38.28
43.06
47.85
24W1453-0.1-0.19%53.352.824.942.242.222.22
23.83
28.6
33.37
38.13
42.9
47.66
24W1353.1+0.1+0.19%53.45323.742.252.232.24
23.74
28.49
33.24
37.98
42.73
47.48
24W1253+0.4+0.76%53.352.623.742.222.22.21
23.96
28.75
33.54
38.33
43.12
47.91
24W1152.6+0.5+0.96%5352.123.742.192.162.18
24.17
29
33.84
38.67
43.51
48.34
24W1052.1-0.2-0.38%52.65223.742.162.132.14
24.39
29.26
34.14
39.02
43.9
48.77
24W0952.300%52.552.123.742.132.122.13
24.6
29.52
34.44
39.36
44.28
49.2
24W0852.3+0.6+1.16%52.551.823.742.122.092.11
24.82
29.78
34.74
39.71
44.67
49.63
24W0751.700%51.951.623.742.072.062.07
25.03
30.04
35.05
40.05
45.06
50.06
24W0651.7-0.3-0.58%5251.523.742.062.042.05
25.25
30.3
35.35
40.4
45.45
50.5
24W0552+0.4+0.78%5251.523.742.042.022.04
25.46
30.56
35.65
40.74
45.83
50.93
24W0451.600%51.851.423.742.0222.01
25.68
30.81
35.95
41.09
46.22
51.36
24W0351.600%5250.823.742.011.961.99
25.89
31.07
36.25
41.43
46.61
51.79
24W0251.6-0.3-0.58%51.951.423.741.991.971.98
26.11
31.33
36.55
41.77
47
52.22
24W0151.9-0.4-0.76%52.351.923.741.991.971.97
26.32
31.59
36.85
42.12
47.38
52.65
23W5252.3+0.7+1.36%52.35126.541.971.921.97
26.54
31.85
37.16
42.46
47.77
53.08
23W5151.6-1.2-2.27%52.850.526.541.991.911.95
26.5
31.8
37.1
42.4
47.7
53
23W5052.8+0.3+0.57%52.85226.5421.972
26.46
31.75
37.04
42.33
47.62
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4952.5+0.5+0.96%52.85226.5421.971.99
26.41
31.7
36.98
42.26
47.54
52.83
23W4852+0.2+0.39%52.551.726.541.991.961.97
26.37
31.64
36.92
42.19
47.47
52.74
23W4751.8+0.2+0.39%52.551.626.541.991.961.97
26.33
31.59
36.86
42.13
47.39
52.66
23W4651.6+0.3+0.58%51.85126.541.971.941.96
26.29
31.54
36.8
42.06
47.32
52.57
23W4551.3-0.2-0.39%51.751.126.541.971.951.95
26.24
31.49
36.74
41.99
47.24
52.49
23W4451.5+0.2+0.39%51.751.126.541.971.951.97
26.2
31.44
36.68
41.92
47.16
52.4
23W4351.300%51.75126.541.981.951.96
26.16
31.39
36.62
41.85
47.09
52.32
23W4251.300%51.75126.541.981.951.96
26.12
31.34
36.56
41.79
47.01
52.23
23W4151.3+0.3+0.59%51.65126.541.981.961.97
26.07
31.29
36.5
41.72
46.93
52.15
23W4051-0.1-0.2%51.550.826.541.981.951.96
26.03
31.24
36.45
41.65
46.86
52.06
23W3951.100%51.85125.991.991.961.97
25.99
31.19
36.39
41.58
46.78
51.98
23W3851.1-0.3-0.58%5251.125.992.011.971.97
25.93
31.11
36.3
41.48
46.67
51.85
23W3751.400%5250.825.992.011.961.99
25.86
31.03
36.21
41.38
46.55
51.72
23W3651.4+0.5+0.98%51.450.625.991.991.961.99
25.8
30.96
36.11
41.27
46.43
51.59
23W3550.9+0.1+0.2%51.250.525.991.991.961.98
25.73
30.88
36.02
41.17
46.32
51.46
23W3450.800%51.350.525.9921.971.98
25.67
30.8
35.93
41.07
46.2
51.33
23W3350.8-0.1-0.2%51.350.425.9921.971.98
25.6
30.72
35.84
40.96
46.08
51.2
23W3250.9+0.2+0.39%51.250.625.9921.981.99
25.54
30.65
35.75
40.86
45.97
51.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3150.7-0.2-0.39%51.150.625.992.011.991.99
25.47
30.57
35.66
40.76
45.85
50.95
23W3050.9+0.7+1.39%51.150.225.992.011.982
25.41
30.49
35.57
40.65
45.74
50.82
23W2950.2-0.4-0.79%51.150.225.992.021.981.98
25.34
30.41
35.48
40.55
45.62
50.69
23W2850.6+0.6+1.2%51.349.925.992.031.972
25.28
30.34
35.39
40.45
45.5
50.56
23W2750-3.2-6.02%53.549.825.992.121.981.98
25.21
30.26
35.3
40.34
45.39
50.43
23W2653.2-0.4-0.75%53.65325.152.132.112.12
25.15
30.18
35.21
40.24
45.27
50.3
23W2553.6-0.1-0.19%53.65325.152.132.112.13
25.12
30.14
35.16
40.19
45.21
50.24
23W2453.700%53.85325.152.142.112.14
25.09
30.1
35.12
40.14
45.15
50.17
23W2353.7+0.5+0.94%53.853.225.152.152.122.14
25.05
30.06
35.07
40.08
45.1
50.11
23W2253.2-0.3-0.56%53.552.925.152.142.112.13
25.02
30.02
35.03
40.03
45.04
50.04
23W2153.5-0.4-0.74%5452.725.152.162.112.14
24.99
29.99
34.98
39.98
44.98
49.98
23W2053.9+0.7+1.32%54.452.825.152.182.122.16
24.96
29.95
34.94
39.93
44.92
49.91
23W1953.200%53.452.825.152.142.122.13
24.92
29.91
34.89
39.88
44.86
49.85
23W1853.200%53.352.925.152.142.132.14
24.89
29.87
34.85
39.83
44.8
49.78
23W1753.2-0.1-0.19%53.652.725.152.162.122.14
24.86
29.83
34.8
39.77
44.75
49.72
23W1653.3+0.3+0.57%53.85325.152.172.132.15
24.83
29.79
34.76
39.72
44.69
49.65
23W1553+1.1+2.12%53.551.925.152.162.092.14
24.79
29.75
34.71
39.67
44.63
49.59
23W1451.900%5251.525.152.12.082.1
24.76
29.71
34.67
39.62
44.57
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1351.9-0.1-0.19%52.351.924.732.112.12.1
24.73
29.68
34.62
39.57
44.51
49.46
23W1252+0.2+0.39%52.951.824.732.122.082.08
24.95
29.94
34.93
39.92
44.91
49.9
23W1151.8+1.5+2.98%51.850.324.732.0622.06
25.17
30.2
35.24
40.27
45.31
50.34
23W1050.3-0.5-0.98%50.750.224.7321.981.98
25.39
30.47
35.55
40.62
45.7
50.78
23W0950.8+1.25+2.52%50.949.924.731.991.951.98
25.61
30.73
35.85
40.98
46.1
51.22
23W0849.55+0.25+0.51%49.749.3524.731.921.911.92
25.83
31
36.16
41.33
46.49
51.66
23W0749.3+0.05+0.1%49.354924.731.891.881.89
26.05
31.26
36.47
41.68
46.89
52.1
23W0649.25+0.15+0.31%49.949.1524.731.91.871.87
26.27
31.52
36.78
42.03
47.29
52.54
23W0549.1+0.65+1.34%49.3548.624.731.861.831.85
26.49
31.79
37.09
42.38
47.68
52.98
23W0348.45-0.05-0.1%48.548.424.731.821.811.81
26.71
32.05
37.39
42.74
48.08
53.42
23W0248.5+0.35+0.73%48.6548.124.731.811.791.8
26.93
32.32
37.7
43.09
48.47
53.86
23W0148.1500%48.247.924.731.781.761.77
27.15
32.58
38.01
43.44
48.87
54.3
22W5348.15+0.05+0.1%48.247.9527.371.761.751.76
27.37
32.84
38.32
43.79
49.27
54.74
22W5248.1+0.05+0.1%48.554827.371.771.751.76
27.37
32.85
38.32
43.8
49.27
54.74
22W5148.05-0.2-0.41%48.5547.8527.371.771.751.76
27.37
32.85
38.32
43.8
49.27
54.75
22W5048.25-0.25-0.52%48.6548.0527.371.781.761.76
27.38
32.85
38.33
43.8
49.28
54.75
22W4948.5+0.5+1.04%48.647.0527.371.781.721.77
27.38
32.86
38.33
43.81
49.28
54.76
22W4848+0.3+0.63%4846.9527.371.751.711.75
27.38
32.86
38.33
43.81
49.29
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4747.7+0.55+1.17%48.354727.371.771.721.74
27.38
32.86
38.34
43.81
49.29
54.77
22W4647.15+1.75+3.85%48.9545.427.371.791.661.72
27.39
32.86
38.34
43.82
49.3
54.77
22W4545.4+0.3+0.67%46.345.0527.371.691.641.66
27.39
32.87
38.34
43.82
49.3
54.78
22W4445.1-0.3-0.66%46.1544.8527.371.681.641.65
27.39
32.87
38.35
43.83
49.3
54.78
22W4345.4-0.2-0.44%46.54527.371.71.641.66
27.39
32.87
38.35
43.83
49.31
54.79
22W4245.6-1.4-2.98%47.545.527.371.731.661.66
27.4
32.87
38.35
43.83
49.31
54.79
22W414700%48.7546.5527.371.781.71.72
27.4
32.88
38.36
43.84
49.32
54.8
22W4047-1.05-2.19%48.146.527.41.761.71.72
27.4
32.88
38.36
43.84
49.32
54.8
22W3948.05-0.35-0.72%48.747.927.41.781.751.76
27.35
32.82
38.29
43.76
49.23
54.7
22W3848.4-0.1-0.21%49.6548.2527.41.821.771.77
27.3
32.75
38.21
43.67
49.13
54.59
22W3748.5-0.05-0.1%48.848.127.41.791.771.78
27.24
32.69
38.14
43.59
49.04
54.49
22W3648.55-0.4-0.82%49.648.427.41.821.781.79
27.19
32.63
38.07
43.51
48.94
54.38
22W3548.95+0.05+0.1%49.248.827.41.811.81.8
27.14
32.57
37.99
43.42
48.85
54.28
22W3448.9+0.05+0.1%49.0548.8527.41.811.81.81
27.09
32.5
37.92
43.34
48.76
54.17
22W3348.85+0.3+0.62%4948.2527.41.811.781.81
27.03
32.44
37.85
43.25
48.66
54.07
22W3248.55-0.2-0.41%48.94827.41.811.781.8
26.98
32.38
37.77
43.17
48.57
53.96
22W3148.75+0.4+0.83%48.948.327.41.821.791.81
26.93
32.32
37.7
43.09
48.47
53.86
22W3048.35+0.15+0.31%48.748.227.41.811.791.8
26.88
32.25
37.63
43
48.38
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2948.2-0.55-1.13%48.9548.0527.41.821.791.8
26.82
32.19
37.55
42.92
48.28
53.65
22W2848.75-2.15-4.22%52.247.827.41.951.791.82
26.77
32.13
37.48
42.84
48.19
53.54
22W2750.9-0.7-1.36%51.950.826.721.941.91.9
26.72
32.06
37.41
42.75
48.1
53.44
22W2651.6+0.7+1.38%5250.526.721.921.871.91
27.02
32.43
37.83
43.24
48.64
54.04
22W2550.9-0.6-1.17%51.550.726.721.881.861.86
27.32
32.79
38.25
43.72
49.18
54.65
22W2451.5+0.1+0.19%51.851.126.721.871.851.86
27.63
33.15
38.68
44.2
49.73
55.25
22W2351.4+0.4+0.78%51.551.126.721.841.831.84
27.93
33.52
39.1
44.69
50.27
55.86
22W225100%51.450.526.721.821.791.81
28.23
33.88
39.52
45.17
50.82
56.46
22W2151+0.1+0.2%51.750.626.721.811.771.79
28.53
34.24
39.95
45.65
51.36
57.07
22W2050.9-0.5-0.97%51.350.526.721.781.751.77
28.84
34.6
40.37
46.14
51.91
57.67
22W1951.4-0.3-0.58%51.85126.721.781.751.76
29.14
34.97
40.79
46.62
52.45
58.28
22W1851.700%51.750.326.721.761.711.76
29.44
35.33
41.22
47.11
52.99
58.88
22W1751.7-0.2-0.39%52.151.526.721.751.731.74
29.74
35.69
41.64
47.59
53.54
59.49
22W1651.9-0.6-1.14%52.551.526.721.751.711.73
30.05
36.05
42.06
48.07
54.08
60.09
22W1552.500%5352.426.721.751.731.73
30.35
36.42
42.49
48.56
54.63
60.7
22W1452.5+0.6+1.16%53.151.830.651.731.691.71
30.65
36.78
42.91
49.04
55.17
61.3
22W1351.900%52.551.430.651.721.681.7
30.53
36.64
42.75
48.85
54.96
61.07
22W1251.9+0.8+1.57%5250.530.651.711.661.71
30.42
36.5
42.58
48.67
54.75
60.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1151.1-0.4-0.78%51.350.730.651.691.671.69
30.3
36.36
42.42
48.48
54.54
60.6
22W1051.5+0.4+0.78%51.551.130.651.711.691.71
30.18
36.22
42.26
48.29
54.33
60.37
22W0951.1-0.5-0.97%51.550.830.651.711.691.7
30.07
36.08
42.09
48.11
54.12
60.13
22W0851.6+0.1+0.19%51.751.230.651.731.711.72
29.95
35.94
41.93
47.92
53.91
59.9
22W0751.5+0.4+0.78%51.951.130.651.741.711.73
29.83
35.8
41.77
47.73
53.7
59.67
22W0551.1+0.2+0.39%51.350.930.651.731.711.72
29.72
35.66
41.6
47.55
53.49
59.43
22W0450.9-0.2-0.39%51.450.930.651.741.721.72
29.6
35.52
41.44
47.36
53.28
59.2
22W0351.1-0.1-0.2%51.451.130.651.741.731.73
29.48
35.38
41.28
47.17
53.07
58.97
22W0251.2-0.1-0.19%525130.651.771.741.74
29.37
35.24
41.11
46.99
52.86
58.73
22W0151.3+0.2+0.39%51.55129.251.761.741.75
29.25
35.1
40.95
46.8
52.65
58.5
21W5251.1+0.1+0.2%51.550.929.251.771.751.75
29.16
34.99
40.83
46.66
52.49
58.32
21W5151-0.2-0.39%51.55129.251.771.751.75
29.07
34.89
40.7
46.52
52.33
58.15
21W5051.2-0.1-0.19%51.55129.251.781.761.77
28.99
34.78
40.58
46.38
52.18
57.97
21W4951.3-0.1-0.19%51.550.929.251.781.761.78
28.9
34.68
40.46
46.24
52.02
57.8
21W4851.4-0.3-0.58%5251.229.251.81.781.78
28.81
34.57
40.34
46.1
51.86
57.62
21W4751.7+0.5+0.98%51.951.229.251.811.781.8
28.72
34.47
40.21
45.96
51.7
57.45
21W4651.2+0.3+0.59%51.350.729.251.791.771.79
28.64
34.36
40.09
45.82
51.55
57.27
21W4550.9-0.3-0.59%51.550.929.251.81.781.78
28.55
34.26
39.97
45.68
51.39
57.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4451.2+0.8+1.59%51.350.329.251.81.771.8
28.46
34.15
39.85
45.54
51.23
56.92
21W4350.4+0.1+0.2%50.650.129.251.781.771.78
28.37
34.05
39.72
45.4
51.07
56.75
21W4250.3-0.1-0.2%50.45029.251.781.771.78
28.29
33.94
39.6
45.26
50.91
56.57
21W4150.4+0.3+0.6%50.649.929.251.791.771.79
28.2
33.84
39.48
45.12
50.76
56.4
21W4050.1-0.4-0.79%50.75028.111.81.781.78
28.11
33.73
39.35
44.98
50.6
56.22
21W3950.5+0.2+0.4%50.649.928.111.791.761.78
28.31
33.97
39.63
45.29
50.96
56.62