≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 本淨比河流圖(周)

2235 謚源

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.400%0%28.428.428.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0741126股/筆28.50.8520.734.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
719.23萬71張/筆27.460 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3928.4+0.1+0.35%28.427.1533.340.850.810.85
33.34
40.01
46.68
53.34
60.01
66.68
26W3828.3-0.5-1.74%28.527.433.340.850.820.85
33.34
40.01
46.68
53.34
60.01
66.68
26W3728.8+0.55+1.95%28.826.5533.340.860.80.86
33.34
40.01
46.68
53.34
60.01
66.68
26W3628.25+0.25+0.89%28.727.533.340.860.820.85
33.34
40.01
46.68
53.34
60.01
66.68
26W3528+0.95+3.51%2826.5533.340.840.80.84
33.34
40.01
46.68
53.34
60.01
66.68
26W3427.05-0.25-0.92%27.626.6533.340.830.80.81
33.34
40.01
46.68
53.34
60.01
66.68
26W3327.3-0.4-1.44%282733.340.840.810.82
33.34
40.01
46.68
53.34
60.01
66.68
26W3227.7+1.5+5.73%27.9525.633.340.840.770.83
33.34
40.01
46.68
53.34
60.01
66.68
26W3126.2-0.8-2.96%27.825.3533.340.830.760.79
33.34
40.01
46.68
53.34
60.01
66.68
26W3027-0.8-2.88%27.852733.340.840.810.81
33.34
40.01
46.68
53.34
60.01
66.68
26W2927.8-2.25-7.49%30.92733.340.930.810.83
33.34
40.01
46.68
53.34
60.01
66.68
26W2830.05+0.15+0.5%30.93033.340.930.90.9
33.34
40.01
46.68
53.34
60.01
66.68
26W2729.9-0.4-1.32%30.429.833.340.910.890.9
33.34
40.01
46.68
53.34
60.01
66.68
26W2630.3+0.3+1%31.4529.7533.340.940.890.91
33.44
40.13
46.82
53.5
60.19
66.88
26W253000%30.129.6533.340.90.880.89
33.54
40.25
46.96
53.66
60.37
67.08
26W2430-0.45-1.48%30.7529.7533.340.910.880.89
33.64
40.37
47.1
53.82
60.55
67.28
26W2330.45-1.85-5.73%30.83033.340.910.890.9
33.74
40.49
47.24
53.98
60.73
67.48
26W2232.3+2.2+7.31%32.629.2533.340.960.860.95
33.84
40.61
47.38
54.14
60.91
67.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2130.1-0.3-0.99%31.4529.3533.340.930.860.89
33.94
40.73
47.52
54.3
61.09
67.88
26W2030.4+0.5+1.67%30.73033.340.90.880.89
34.04
40.85
47.66
54.46
61.27
68.08
26W1929.9-2.6-8%32.729.933.340.960.880.88
34.14
40.97
47.8
54.62
61.45
68.28
26W1832.5+0.4+1.25%33.732.1533.340.980.940.95
34.24
41.09
47.94
54.78
61.63
68.48
26W1732.1-0.45-1.38%33.3532.133.340.970.930.93
34.34
41.21
48.08
54.94
61.81
68.68
26W1632.55-0.55-1.66%3332.433.340.960.940.95
34.44
41.33
48.22
55.1
61.99
68.88
26W1533.1-0.5-1.49%36.533.133.341.060.960.96
34.54
41.45
48.36
55.26
62.17
69.08
26W1433.6-0.2-0.59%33.832.534.640.980.940.97
34.64
41.57
48.5
55.42
62.35
69.28
26W1333.8-1.1-3.15%33.833.7534.640.980.970.98
34.62
41.54
48.46
55.39
62.31
69.24
26W1234.9-0.1-0.29%35.7533.6534.641.030.971.01
34.6
41.51
48.43
55.35
62.27
69.19
26W1135+1.15+3.4%3532.834.641.010.951.01
34.57
41.49
48.4
55.32
62.23
69.14
26W1033.85-1.35-3.84%35.8532.934.641.040.950.98
34.55
41.46
48.37
55.28
62.19
69.1
26W0935.2-0.75-2.09%373534.641.071.011.02
34.53
41.43
48.34
55.24
62.15
69.05
26W0735.95+0.1+0.28%37.3535.1534.641.081.021.04
34.5
41.41
48.31
55.21
62.11
69.01
26W0635.85-0.7-1.92%37.634.734.641.091.011.04
34.48
41.38
48.28
55.17
62.07
68.96
26W0536.55+1.5+4.28%37.4534.634.641.0911.06
34.46
41.35
48.24
55.14
62.03
68.92
26W0435.05+0.55+1.59%37.934.534.641.111.02
34.44
41.32
48.21
55.1
61.99
68.88
26W0334.5+1.4+4.23%35.333.134.641.030.961
34.42
41.3
48.18
55.06
61.95
68.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0233.1-0.8-2.36%34.13334.640.990.960.96
34.39
41.27
48.15
55.03
61.91
68.78
26W0133.9+0.5+1.5%34.333.434.3710.970.99
34.37
41.24
48.12
54.99
61.87
68.74
25W5233.4+0.15+0.45%34.333.334.3710.970.97
34.34
41.21
48.08
54.95
61.82
68.69
25W5133.25-0.7-2.06%35.833.0534.371.040.960.97
34.32
41.18
48.05
54.91
61.77
68.64
25W5033.95+0.25+0.74%33.9533.2534.370.990.970.99
34.29
41.15
48.01
54.87
61.73
68.59
25W4933.7+0.05+0.15%3432.8534.370.990.960.98
34.27
41.12
47.98
54.83
61.68
68.54
25W4833.6500%33.6533.6534.370.980.980.98
34.24
41.09
47.94
54.79
61.64
68.49
25W4733.65-0.4-1.17%3533.6534.371.020.980.98
34.22
41.06
47.9
54.75
61.59
68.44
25W4634.05-0.2-0.58%34.2533.534.3710.981
34.19
41.03
47.87
54.71
61.55
68.38
25W4534.25-0.25-0.72%34.2534.1534.37111
34.17
41
47.83
54.67
61.5
68.33
25W4434.5-0.5-1.43%35.0534.0534.371.0311.01
34.14
40.97
47.8
54.63
61.45
68.28
25W4335-0.65-1.82%36.2534.634.371.061.011.03
34.12
40.94
47.76
54.59
61.41
68.23
25W4235.65-0.15-0.42%36.534.634.371.071.011.05
34.09
40.91
47.73
54.55
61.36
68.18
25W4135.8-0.3-0.83%36.135.834.371.061.051.05
34.07
40.88
47.69
54.5
61.32
68.13
25W4036.1-0.6-1.63%36.736.134.041.081.061.06
34.04
40.85
47.66
54.46
61.27
68.08
25W3936.7+0.45+1.24%36.836.234.041.081.061.08
34
40.8
47.6
54.4
61.2
68
25W3836.25+0.25+0.69%36.253634.041.071.061.07
33.96
40.75
47.54
54.33
61.12
67.91
25W3736-0.6-1.64%36.83634.041.091.061.06
33.91
40.7
47.48
54.26
61.04
67.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3636.6-0.2-0.54%36.836.634.041.091.081.08
33.87
40.64
47.42
54.19
60.97
67.74
25W3536.8+0.25+0.68%37.0535.834.041.11.061.09
33.83
40.59
47.36
54.13
60.89
67.66
25W3436.55-2.4-6.16%40.436.5534.041.21.081.08
33.79
40.54
47.3
54.06
60.82
67.57
25W3338.95-2.6-6.26%41.438.334.041.231.141.15
33.74
40.49
47.24
53.99
60.74
67.49
25W3241.55-0.3-0.72%41.840.7534.041.241.211.23
33.7
40.44
47.18
53.92
60.66
67.4
25W3141.85-0.3-0.71%42.1541.8534.041.251.241.24
33.66
40.39
47.12
53.85
60.59
67.32
25W3042.15-0.1-0.24%42.3541.2534.041.261.231.25
33.62
40.34
47.06
53.79
60.51
67.23
25W2942.25-5.1-10.8%47.640.8534.041.421.221.26
33.57
40.29
47
53.72
60.43
67.15
25W2847.35+0.9+1.94%47.7546.234.041.421.381.41
33.53
40.24
46.95
53.65
60.36
67.06
25W2746.45+1.15+2.54%46.8545.233.491.41.351.39
33.49
40.19
46.89
53.58
60.28
66.98
25W2645.3-0.2-0.44%45.644.0533.491.351.31.34
33.76
40.51
47.26
54.01
60.76
67.51
25W2545.5-0.1-0.22%46.6544.533.491.371.311.34
34.02
40.83
47.63
54.44
61.24
68.04
25W2445.6-0.75-1.62%46.054533.491.341.311.33
34.29
41.15
48
54.86
61.72
68.58
25W2346.35+0.65+1.42%46.3545.3533.491.341.311.34
34.55
41.47
48.38
55.29
62.2
69.11
25W2245.7+0.45+0.99%45.94433.491.321.261.31
34.82
41.78
48.75
55.71
62.68
69.64
25W2145.25-3.3-6.8%48.3545.2533.491.381.291.29
35.09
42.1
49.12
56.14
63.16
70.17
25W2048.55+1.1+2.32%48.5544.933.491.371.271.37
35.35
42.42
49.49
56.56
63.64
70.71
25W1947.45+0.45+0.96%47.4545.4533.491.331.281.33
35.62
42.74
49.87
56.99
64.11
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1847+0.15+0.32%47.546.133.491.321.281.31
35.89
43.06
50.24
57.42
64.59
71.77
25W1746.85+0.6+1.3%47.2545.5533.491.311.261.3
36.15
43.38
50.61
57.84
65.07
72.3
25W1646.25-1.1-2.32%48.645.733.491.331.251.27
36.42
43.7
50.98
58.27
65.55
72.84
25W1547.35-3.35-6.61%49.943.133.491.361.171.29
36.68
44.02
51.36
58.69
66.03
73.37
25W1450.700%53.447.936.951.451.31.37
36.95
44.34
51.73
59.12
66.51
73.9
25W1350.7+0.5+1%51.748.636.951.41.321.37
36.91
44.29
51.67
59.05
66.43
73.81
25W1250.2+1.35+2.76%51.448.2536.951.391.311.36
36.86
44.24
51.61
58.98
66.35
73.73
25W1148.85+1.5+3.17%4946.736.951.331.271.33
36.82
44.18
51.55
58.91
66.28
73.64
25W1047.35-1.05-2.17%49.4546.6536.951.341.271.29
36.78
44.13
51.49
58.84
66.2
73.55
25W0948.4-0.3-0.62%49.147.536.951.341.291.32
36.73
44.08
51.43
58.77
66.12
73.47
25W0848.7+1.05+2.2%49.054736.951.341.281.33
36.69
44.03
51.37
58.7
66.04
73.38
25W0747.65+0.1+0.21%48.945.936.951.331.251.3
36.65
43.98
51.31
58.63
65.96
73.29
25W0647.55-0.7-1.45%49.4546.3536.951.351.271.3
36.6
43.92
51.24
58.57
65.89
73.21
25W0448.25+1.25+2.66%49.64736.951.361.291.32
36.56
43.87
51.18
58.5
65.81
73.12
25W0347+0.4+0.86%47.3543.536.951.31.191.29
36.52
43.82
51.12
58.43
65.73
73.03
25W0246.6+0.6+1.3%4745.9536.951.291.261.28
36.47
43.77
51.06
58.36
65.65
72.95
25W0146-0.8-1.71%46.84636.431.281.261.26
36.43
43.72
51
58.29
65.57
72.86
24W5246.8+0.8+1.74%46.846.736.431.291.281.29
36.38
43.66
50.93
58.21
65.49
72.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5146-1.8-3.77%48.4545.936.431.331.261.27
36.33
43.6
50.87
58.13
65.4
72.67
24W5047.8-0.7-1.44%49.8547.836.431.371.321.32
36.28
43.54
50.8
58.06
65.31
72.57
24W4948.5+0.85+1.78%49.94736.431.381.31.34
36.24
43.48
50.73
57.98
65.23
72.47
24W4847.65-0.3-0.63%49.34736.431.361.31.32
36.19
43.43
50.66
57.9
65.14
72.38
24W4747.95+0.9+1.91%48.246.6536.431.331.291.33
36.14
43.37
50.59
57.82
65.05
72.28
24W4647.05-0.85-1.77%49.4545.8536.431.371.271.3
36.09
43.31
50.53
57.75
64.96
72.18
24W4547.9-0.95-1.94%48.347.936.431.341.331.33
36.04
43.25
50.46
57.67
64.88
72.08
24W4448.85-0.5-1.01%49.64836.431.381.331.36
35.99
43.19
50.39
57.59
64.79
71.99
24W4349.35+0.45+0.92%50.347.136.431.41.311.37
35.95
43.13
50.32
57.51
64.7
71.89
24W4248.9+0.2+0.41%48.948.736.431.361.361.36
35.9
43.08
50.26
57.44
64.61
71.79
24W4148.700%48.748.736.431.361.361.36
35.85
43.02
50.19
57.36
64.53
71.7
24W4048.700%48.748.735.81.361.361.36
35.8
42.96
50.12
57.28
64.44
71.6
24W3948.7-0.3-0.61%49.9548.735.81.41.361.36
35.76
42.91
50.06
57.21
64.36
71.51
24W3849+0.15+0.31%4948.8535.81.371.371.37
35.71
42.86
50
57.14
64.28
71.43
24W3748.85-1.65-3.27%51.548.8535.81.441.371.37
35.67
42.8
49.94
57.07
64.2
71.34
24W3650.5+0.1+0.2%50.748.635.81.421.361.42
35.63
42.75
49.88
57
64.13
71.25
24W3550.4+1.85+3.81%50.448.535.81.421.361.42
35.58
42.7
49.82
56.93
64.05
71.16
24W3448.55+0.25+0.52%48.854835.81.371.351.37
35.54
42.65
49.75
56.86
63.97
71.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3348.3+0.4+0.84%49.24735.81.391.321.36
35.49
42.59
49.69
56.79
63.89
70.99
24W3247.9-1.8-3.62%49.94535.81.411.271.35
35.45
42.54
49.63
56.72
63.81
70.9
24W3149.7-0.25-0.5%50.547.8535.81.431.351.4
35.41
42.49
49.57
56.65
63.73
70.82
24W3049.95+1.95+4.06%50.546.535.81.431.311.41
35.36
42.44
49.51
56.58
63.66
70.73
24W2948-1.25-2.54%504835.81.421.361.36
35.32
42.38
49.45
56.51
63.58
70.64
24W2849.25-2.85-5.47%54.248.6535.81.541.381.4
35.28
42.33
49.39
56.44
63.5
70.55
24W2752.1-0.8-1.51%5351.135.81.51.451.48
35.23
42.28
49.33
56.37
63.42
70.47
24W2652.9+0.2+0.38%5551.335.191.561.461.5
35.19
42.23
49.27
56.3
63.34
70.38
24W2552.7+1.8+3.54%53.550.535.191.511.431.49
35.34
42.41
49.47
56.54
63.61
70.68
24W2450.9-4.5-8.12%53.349.6535.191.51.41.43
35.49
42.58
49.68
56.78
63.88
70.97
24W2355.4-4.3-7.2%59.955.135.191.681.551.55
35.64
42.76
49.89
57.02
64.14
71.27
24W2259.7+8.9+17.5%59.750.935.191.671.421.67
35.78
42.94
50.1
57.25
64.41
71.57
24W2150.8+2.6+5.39%54.548.235.191.521.341.41
35.93
43.12
50.31
57.49
64.68
71.86
24W2048.2-0.35-0.72%48.9547.935.191.361.331.34
36.08
43.3
50.51
57.73
64.95
72.16
24W1948.55+1.7+3.63%49.34735.191.361.31.34
36.23
43.48
50.72
57.97
65.21
72.46
24W1846.85-0.05-0.11%47.9546.7535.191.321.291.29
36.38
43.65
50.93
58.2
65.48
72.76
24W1746.900%47.546.2535.191.31.271.28
36.53
43.83
51.14
58.44
65.75
73.05
24W1646.9-2-4.09%49.4546.635.191.351.271.28
36.67
44.01
51.34
58.68
66.01
73.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1548.9-0.65-1.31%49.154835.191.331.31.33
36.82
44.19
51.55
58.92
66.28
73.65
24W1449.55+0.55+1.12%49.7548.235.191.351.31.34
36.97
44.37
51.76
59.15
66.55
73.94
24W1349+3.2+6.99%49.746.737.121.341.261.32
37.12
44.54
51.97
59.39
66.82
74.24
24W1245.8-0.5-1.08%46.845.437.121.261.231.24
37.05
44.46
51.87
59.28
66.7
74.11
24W1146.3+0.85+1.87%46.745.137.121.261.221.25
36.99
44.38
51.78
59.18
66.58
73.97
24W1045.45-0.95-2.05%46.845.237.121.271.221.23
36.92
44.3
51.69
59.07
66.45
73.84
24W0946.4+1.55+3.46%46.9544.8537.121.271.221.26
36.85
44.22
51.59
58.96
66.33
73.7
24W0844.85+0.8+1.82%44.944.0537.121.221.21.22
36.79
44.14
51.5
58.86
66.21
73.57
24W0744.05-0.45-1.01%45.243.837.121.231.191.2
36.72
44.06
51.41
58.75
66.09
73.44
24W0644.5-0.15-0.34%44.9544.337.121.231.211.21
36.65
43.98
51.31
58.64
65.97
73.3
24W0544.65-0.7-1.54%46.44437.121.271.21.22
36.58
43.9
51.22
58.54
65.85
73.17
24W0445.35+0.85+1.91%46.2544.537.121.271.221.24
36.52
43.82
51.12
58.43
65.73
73.04
24W0344.5-0.75-1.66%47.144.537.121.291.221.22
36.45
43.74
51.03
58.32
65.61
72.9
24W0245.25-0.2-0.44%47.343.837.121.31.21.24
36.38
43.66
50.94
58.21
65.49
72.77
24W0145.45+0.05+0.11%45.845.4537.121.261.251.25
36.32
43.58
50.84
58.11
65.37
72.63
23W5245.4+0.3+0.67%46.544.636.251.281.231.25
36.25
43.5
50.75
58
65.25
72.5
23W5145.1+0.65+1.46%45.443.836.251.251.211.24
36.24
43.48
50.73
57.98
65.23
72.47
23W5044.45+0.35+0.79%44.8544.136.251.241.221.23
36.22
43.47
50.71
57.96
65.2
72.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4944.1+0.1+0.23%44.143.336.251.221.21.22
36.21
43.45
50.7
57.94
65.18
72.42
23W4844+0.9+2.09%4443.136.251.221.191.22
36.2
43.44
50.68
57.92
65.16
72.4
23W4743.1-0.2-0.46%44.742.836.251.241.181.19
36.18
43.42
50.66
57.9
65.13
72.37
23W4643.3-0.5-1.14%43.842.336.251.211.171.2
36.17
43.41
50.64
57.87
65.11
72.34
23W4543.8+1.3+3.06%4442.0536.251.221.161.21
36.16
43.39
50.62
57.85
65.09
72.32
23W4442.5+0.45+1.07%42.642.0536.251.181.161.18
36.15
43.37
50.6
57.83
65.06
72.29
23W4342.05-0.25-0.59%42.241.836.251.171.161.16
36.13
43.36
50.59
57.81
65.04
72.26
23W4242.3-0.2-0.47%43.141.736.251.191.151.17
36.12
43.34
50.57
57.79
65.01
72.24
23W4142.5-0.9-2.07%43.542.536.251.21.181.18
36.11
43.33
50.55
57.77
64.99
72.21
23W4043.4+0.85+2%43.442.236.251.21.171.2
36.09
43.31
50.53
57.75
64.97
72.19
23W3942.55-0.75-1.73%43.34236.081.21.161.18
36.08
43.3
50.51
57.73
64.94
72.16
23W3843.3-0.7-1.59%44.2542.636.081.231.181.2
35.99
43.19
50.39
57.58
64.78
71.98
23W3744+0.2+0.46%44.24336.081.231.21.23
35.9
43.08
50.26
57.44
64.62
71.8
23W3643.8+0.5+1.15%43.842.536.081.221.191.22
35.81
42.97
50.13
57.3
64.46
71.62
23W3543.3+0.3+0.7%43.443.2536.081.221.211.21
35.72
42.86
50.01
57.15
64.3
71.44
23W3443-0.1-0.23%4442.5536.081.231.191.21
35.63
42.76
49.88
57.01
64.13
71.26
23W3343.1+1.1+2.62%43.1542.136.081.211.181.21
35.54
42.65
49.76
56.86
63.97
71.08
23W3242-1-2.33%4341.736.081.211.181.18
35.45
42.54
49.63
56.72
63.81
70.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3143+0.15+0.35%4341.836.081.221.181.22
35.36
42.43
49.5
56.58
63.65
70.72
23W3042.85+0.9+2.15%42.854236.081.211.191.21
35.27
42.32
49.38
56.43
63.49
70.54
23W2941.95+0.3+0.72%42.1541.536.081.21.181.19
35.18
42.22
49.25
56.29
63.32
70.36
23W2841.65-5.85-12.3%47.8540.736.081.361.161.19
35.09
42.11
49.13
56.14
63.16
70.18
23W2747.5+0.65+1.39%48.246.836.081.381.341.36
35
42
49
56
63
70
23W2646.85+0.3+0.64%4745.634.911.351.311.34
34.91
41.89
48.87
55.86
62.84
69.82
23W2546.5500%4746.534.911.341.321.32
35.15
42.18
49.21
56.24
63.27
70.3
23W2446.55+1.25+2.76%46.944.8534.911.331.271.32
35.39
42.46
49.54
56.62
63.7
70.77
23W2345.3-0.1-0.22%45.744.834.911.281.261.27
35.63
42.75
49.88
57
64.13
71.25
23W2245.4+0.35+0.78%45.74534.911.271.251.27
35.86
43.04
50.21
57.38
64.55
71.73
23W2145.05+1.2+2.74%4643.434.911.271.21.25
36.1
43.32
50.54
57.76
64.98
72.2
23W2043.85-0.5-1.13%44.3542.7534.911.221.181.21
36.34
43.61
50.88
58.15
65.41
72.68
23W1944.35-0.95-2.1%45.443.7534.911.241.21.21
36.58
43.9
51.21
58.53
65.84
73.16
23W1845.3-0.75-1.63%46.145.334.911.251.231.23
36.82
44.18
51.54
58.91
66.27
73.64
23W1746.05+0.45+0.99%46.545.3534.911.251.221.24
37.06
44.47
51.88
59.29
66.7
74.11
23W1645.6-0.4-0.87%46.845.634.911.251.221.22
37.29
44.75
52.21
59.67
67.13
74.59
23W1546-0.9-1.92%46.945.6534.911.251.221.23
37.53
45.04
52.55
60.05
67.56
75.07
23W1446.9+0.8+1.74%46.945.734.911.241.211.24
37.77
45.33
52.88
60.43
67.99
75.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1346.1-0.95-2.02%47.245.638.011.241.21.21
38.01
45.61
53.21
60.82
68.42
76.02
23W1247.05-0.5-1.05%47.44638.011.251.211.24
37.99
45.59
53.19
60.79
68.39
75.98
23W1147.55-0.6-1.25%4847.238.011.261.241.25
37.97
45.57
53.16
60.76
68.35
75.95
23W1048.15-0.75-1.53%5047.8538.011.321.261.27
37.96
45.55
53.14
60.73
68.32
75.91
23W0948.9+1.85+3.93%48.947.3538.011.291.251.29
37.94
45.53
53.12
60.7
68.29
75.88
23W0847.05+0.4+0.86%47.4545.8538.011.251.211.24
37.92
45.51
53.09
60.68
68.26
75.84
23W0746.65-0.2-0.43%47.4546.2538.011.251.221.23
37.9
45.49
53.07
60.65
68.23
75.81
23W0646.8500%47.1546.1538.011.241.221.24
37.89
45.46
53.04
60.62
68.2
75.77
23W0546.85+0.1+0.21%48.7546.3538.011.291.221.24
37.87
45.44
53.02
60.59
68.17
75.74
23W0346.75+1.4+3.09%47.545.4538.011.251.21.24
37.85
45.42
52.99
60.56
68.13
75.7
23W0245.35-0.4-0.87%46.545.138.011.231.191.2
37.83
45.4
52.97
60.54
68.1
75.67
23W0145.75-1.1-2.35%46.9545.1538.011.241.191.21
37.82
45.38
52.94
60.51
68.07
75.63
22W5346.85+0.75+1.63%474537.81.241.191.24
37.8
45.36
52.92
60.48
68.04
75.6
22W5246.1-1.6-3.35%48.7546.0537.81.291.221.22
37.85
45.42
52.99
60.56
68.13
75.7
22W5147.7+0.7+1.49%48.646.937.81.281.241.26
37.9
45.49
53.07
60.65
68.23
75.81
22W5047-3.1-6.19%50.346.137.81.331.211.24
37.96
45.55
53.14
60.73
68.32
75.91
22W4950.1+0.4+0.8%50.349.537.81.321.31.32
38.01
45.61
53.21
60.81
68.42
76.02
22W4849.7-0.3-0.6%50.649.537.81.331.31.31
38.06
45.67
53.29
60.9
68.51
76.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4750+1.8+3.73%50.548.837.81.321.281.31
38.11
45.74
53.36
60.98
68.6
76.23
22W4648.2+0.3+0.63%49.9547.737.81.311.251.26
38.17
45.8
53.43
61.07
68.7
76.33
22W4547.9+0.3+0.63%4846.737.81.261.221.25
38.22
45.86
53.51
61.15
68.79
76.44
22W4447.6+0.9+1.93%47.64637.81.241.21.24
38.27
45.92
53.58
61.23
68.89
76.54
22W4346.7-0.55-1.16%48.754637.81.271.21.22
38.32
45.99
53.65
61.32
68.98
76.65
22W4247.25-1.25-2.58%47.545.137.81.241.181.23
38.38
46.05
53.73
61.4
69.08
76.75
22W4148.5+2.55+5.55%48.845.9537.81.271.21.26
38.43
46.11
53.8
61.48
69.17
76.86
22W4045.95-3.5-7.08%49.544.7538.481.291.161.19
38.48
46.18
53.87
61.57
69.26
76.96
22W3949.45-0.1-0.2%52.74938.481.381.281.29
38.28
45.94
53.59
61.25
68.91
76.56
22W3849.55+0.65+1.33%50.148.238.481.321.271.3
38.08
45.7
53.31
60.93
68.55
76.16
22W3748.9-0.05-0.1%50.946.238.481.341.221.29
37.88
45.46
53.04
60.61
68.19
75.76
22W3648.95+1.45+3.05%50.94638.481.351.221.3
37.68
45.22
52.76
60.29
67.83
75.37
22W3547.5-1.85-3.75%494638.481.311.231.27
37.48
44.98
52.48
59.97
67.47
74.97
22W3449.35+2+4.22%5147.4538.481.371.271.32
37.28
44.74
52.2
59.66
67.11
74.57
22W3347.35+6.35+15.5%51.140.838.481.381.11.28
37.09
44.5
51.92
59.34
66.75
74.17
22W3241+0.5+1.23%41.14038.481.111.081.11
36.89
44.26
51.64
59.02
66.4
73.77
22W3140.5-0.6-1.46%41.7539.138.481.141.071.1
36.69
44.02
51.36
58.7
66.04
73.37
22W3041.1+0.6+1.48%41.54038.481.141.11.13
36.49
43.79
51.08
58.38
65.68
72.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2940.5+0.95+2.4%40.539.5538.481.121.091.12
36.29
43.55
50.8
58.06
65.32
72.58
22W2839.55+0.55+1.41%39.553938.481.11.081.1
36.09
43.31
50.52
57.74
64.96
72.18
22W2739-1.3-3.23%41.53935.891.161.091.09
35.89
43.07
50.25
57.42
64.6
71.78
22W2640.3-0.9-2.18%40.5539.635.891.131.11.12
35.9
43.08
50.26
57.44
64.61
71.79
22W2541.2-0.8-1.9%42.1540.335.891.171.121.15
35.9
43.08
50.27
57.45
64.63
71.81
22W2442-0.2-0.47%42.641.9535.891.191.171.17
35.91
43.09
50.28
57.46
64.64
71.82
22W2342.2+0.15+0.36%4342.0535.891.21.171.17
35.92
43.1
50.28
57.47
64.65
71.84
22W2242.05+1.85+4.6%45.940.235.891.281.121.17
35.92
43.11
50.29
57.48
64.66
71.85
22W2140.2+1.35+3.47%40.538.635.891.131.071.12
35.93
43.12
50.3
57.49
64.68
71.86
22W2038.85+1.3+3.46%4037.335.891.111.041.08
35.94
43.13
50.31
57.5
64.69
71.88
22W1937.55+0.1+0.27%38.537.535.891.071.041.04
35.95
43.13
50.32
57.51
64.7
71.89
22W1837.45-0.55-1.45%38.53735.891.071.031.04
35.95
43.14
50.33
57.52
64.71
71.9
22W1738-0.85-2.19%39.537.735.891.11.051.06
35.96
43.15
50.34
57.53
64.73
71.92
22W1638.85-0.4-1.02%39.9538.435.891.111.071.08
35.97
43.16
50.35
57.55
64.74
71.93
22W1539.25+1.25+3.29%39.437.535.891.11.041.09
35.97
43.17
50.36
57.56
64.75
71.95
22W143800%3837.6535.981.061.051.06
35.98
43.18
50.37
57.57
64.76
71.96
22W1338-0.45-1.17%403735.981.121.031.06
35.87
43.05
50.22
57.4
64.57
71.74
22W1238.45-1.1-2.78%38.738.4535.981.081.081.08
35.76
42.92
50.07
57.22
64.38
71.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1139.55+0.35+0.89%40.453835.981.131.071.11
35.66
42.79
49.92
57.05
64.18
71.32
22W1039.2-0.65-1.63%41.4539.235.981.171.11.1
35.55
42.66
49.77
56.88
63.99
71.1
22W0939.85-0.25-0.62%41.239.235.981.161.111.12
35.44
42.53
49.62
56.71
63.8
70.88
22W0840.1+0.35+0.88%41.939.535.981.191.121.13
35.33
42.4
49.47
56.54
63.6
70.67
22W0739.75+1.7+4.47%41.838.0535.981.191.081.13
35.23
42.27
49.32
56.36
63.41
70.46
22W0538.05-0.15-0.39%38.2537.8535.981.091.081.08
35.12
42.14
49.17
56.19
63.22
70.24
22W0438.2-0.5-1.29%38.738.135.981.111.091.09
35.01
42.01
49.02
56.02
63.02
70.02
22W0338.7+0.1+0.26%40.0538.5535.981.151.11.11
34.9
41.89
48.87
55.85
62.83
69.81
22W0238.6-0.9-2.28%39.538.5535.981.141.111.11
34.8
41.76
48.72
55.68
62.64
69.6
22W0139.5-0.35-0.88%4039.534.691.151.141.14
34.69
41.63
48.57
55.5
62.44
69.38
21W5239.85+1.15+2.97%4337.6534.691.241.091.15
34.67
41.6
48.54
55.47
62.4
69.34
21W5138.7-0.45-1.15%39.0537.534.691.131.081.12
34.65
41.58
48.51
55.44
62.36
69.29
21W5039.1500%39.33934.691.141.131.13
34.63
41.55
48.48
55.4
62.33
69.25
21W4939.15+0.15+0.38%39.1538.634.691.131.121.13
34.6
41.52
48.45
55.37
62.29
69.21
21W4839-0.15-0.38%39.33934.691.141.131.13
34.58
41.5
48.42
55.33
62.25
69.16
21W4739.15+0.65+1.69%39.638.6534.691.151.121.13
34.56
41.47
48.39
55.3
62.21
69.12
21W4638.5-0.7-1.79%39.538.4534.691.141.111.11
34.54
41.45
48.35
55.26
62.17
69.08
21W4539.2+0.1+0.26%39.838.8534.691.151.131.14
34.52
41.42
48.32
55.23
62.13
69.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4439.1+0.4+1.03%39.4538.734.691.141.121.13
34.5
41.4
48.29
55.19
62.09
68.99
21W4338.7+0.45+1.18%39.538.2534.691.151.111.12
34.47
41.37
48.26
55.16
62.05
68.95
21W4238.25-0.45-1.16%38.738.234.691.121.111.11
34.45
41.34
48.23
55.12
62.02
68.91
21W4138.7-0.1-0.26%38.938.5534.691.131.121.12
34.43
41.32
48.2
55.09
61.98
68.86
21W4038.8-1.55-3.84%4038.834.411.161.131.13
34.41
41.29
48.17
55.06
61.94
68.82