≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 本淨比河流圖(周)

2233 宇隆

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5165-1.5-0.91%2.73%168168163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3966,537萬602658股/筆1652.3824.08-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5769,501萬793727張/筆164.9+4.5 (+2.8%)

連續漲跌: 首日下跌  ( -1.5元 / -0.91%)

財報評分: 最新55分 / 平均62分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 宇隆原訂2026年6月26日受邀參加華南永昌證券舉辦之法人說明會因故取消。 (公告訊息 06/23 15:28)

• 宇隆2026年除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/23 15:26)

• (補充)代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 06/23 15:24)

• (補充)代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 06/23 15:23)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長異動 (公告訊息 06/22 19:17)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長異動 (公告訊息 06/22 19:16)

• 宇隆董事長辭任並選任新任董事長 (公告訊息 06/22 19:11)

• 宇隆受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/17 17:23)

2233 宇隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39163.5+1.5+0.93%168160.568.652.452.342.38
68.65
109.8
151
192.2
233.4
274.6
26W38162+1.5+0.93%163.515468.652.382.242.36
68.65
109.8
151
192.2
233.4
274.6
26W37160.5-8-4.75%171159.568.652.492.322.34
68.65
109.8
151
192.2
233.4
274.6
26W36168.5-4-2.32%17716468.652.582.392.45
68.65
109.8
151
192.2
233.4
274.6
26W35172.5-4.5-2.54%179.5157.568.652.612.292.51
68.65
109.8
151
192.2
233.4
274.6
26W34177-21-10.6%204175.568.652.972.562.58
68.65
109.8
151
192.2
233.4
274.6
26W33198-3-1.49%210.519868.653.072.882.88
68.65
109.8
151
192.2
233.4
274.6
26W32201+10.5+5.51%22419068.653.262.772.93
68.65
109.8
151
192.2
233.4
274.6
26W31190.5-13-6.39%206.517268.653.012.512.77
68.65
109.8
151
192.2
233.4
274.6
26W30203.5-15-6.86%224.519768.653.272.872.96
68.65
109.8
151
192.2
233.4
274.6
26W29218.5-34-13.5%25121468.653.663.123.18
68.65
109.8
151
192.2
233.4
274.6
26W28252.5-22.5-8.18%279.524768.654.073.63.68
68.65
109.8
151
192.2
233.4
274.6
26W27275+61+28.5%27519368.654.012.814.01
68.65
109.8
151
192.2
233.4
274.6
26W26214-91.5-30%320.521468.654.683.133.13
68.47
109.6
150.6
191.7
232.8
273.9
26W25305.5+15+5.16%320.5288.568.654.694.224.47
68.29
109.3
150.2
191.2
232.2
273.2
26W24290.5-20.5-6.59%317.527768.654.664.074.26
68.11
109
149.9
190.7
231.6
272.5
26W23311-42-11.9%361.530668.655.324.54.58
67.94
108.7
149.5
190.2
231
271.7
26W22353+6+1.73%39434568.655.815.095.21
67.76
108.4
149.1
189.7
230.4
271
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21347+52+17.6%372.529068.655.514.295.13
67.58
108.1
148.7
189.2
229.8
270.3
26W20295+3+1.03%309279.568.654.584.154.38
67.4
107.8
148.3
188.7
229.2
269.6
26W19292-8-2.67%33028068.654.914.174.34
67.22
107.6
147.9
188.2
228.6
268.9
26W18300+58.5+24.2%300234.568.654.473.54.47
67.04
107.3
147.5
187.7
227.9
268.2
26W17241.5+10+4.32%270228.568.654.043.423.61
66.87
107
147.1
187.2
227.3
267.5
26W16231.5+18.5+8.69%23820968.653.573.133.47
66.69
106.7
146.7
186.7
226.7
266.7
26W15213-5.5-2.52%22421268.653.373.193.2
66.51
106.4
146.3
186.2
226.1
266
26W14218.5-14.5-6.22%232215.566.333.53.253.29
66.33
106.1
145.9
185.7
225.5
265.3
26W13233-2-0.85%237.5224.566.333.583.393.52
66.28
106
145.8
185.6
225.3
265.1
26W12235+8.5+3.75%25322766.333.823.433.55
66.22
106
145.7
185.4
225.2
264.9
26W11226.5-0.5-0.22%23020566.333.483.13.42
66.17
105.9
145.6
185.3
225
264.7
26W10227-6.5-2.78%239.522066.333.623.333.43
66.12
105.8
145.5
185.1
224.8
264.5
26W09233.5+10.5+4.71%243225.566.333.683.413.53
66.07
105.7
145.3
185
224.6
264.3
26W07223+1+0.45%230218.566.333.483.313.38
66.02
105.6
145.2
184.8
224.5
264.1
26W06222-67.5-23.3%303221.566.334.593.363.37
65.96
105.5
145.1
184.7
224.3
263.8
26W05289.5+55.5+23.7%290.5228.566.334.413.474.39
65.91
105.5
145
184.5
224.1
263.6
26W04234-4-1.68%24322466.333.693.43.55
65.86
105.4
144.9
184.4
223.9
263.4
26W03238+29+13.9%25521266.333.883.223.62
65.81
105.3
144.8
184.3
223.7
263.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02209-16.5-7.32%228.5204.566.333.483.113.18
65.75
105.2
144.7
184.1
223.6
263
26W01225.5+16+7.64%228207.565.73.473.163.43
65.7
105.1
144.5
184
223.4
262.8
25W52209.5+24.5+13.2%210184.565.73.212.823.2
65.43
104.7
143.9
183.2
222.5
261.7
25W51185-2.5-1.33%191.518165.72.942.782.84
65.16
104.3
143.3
182.4
221.5
260.6
25W50187.5-7.5-3.85%197.5186.565.73.042.872.89
64.89
103.8
142.8
181.7
220.6
259.6
25W49195-2-1.02%20519065.73.172.943.02
64.62
103.4
142.2
180.9
219.7
258.5
25W48197+9+4.79%204.5186.565.73.182.93.06
64.35
103
141.6
180.2
218.8
257.4
25W47188-12.5-6.23%204182.565.73.182.852.93
64.08
102.5
141
179.4
217.9
256.3
25W46200.5-6-2.91%214.519865.73.363.13.14
63.8
102.1
140.4
178.7
216.9
255.2
25W45206.5+5+2.48%213196.565.73.353.093.25
63.53
101.7
139.8
177.9
216
254.1
25W44201.5-9.5-4.5%21419565.73.383.083.19
63.26
101.2
139.2
177.1
215.1
253.1
25W43211-7-3.21%234.520965.73.723.323.35
62.99
100.8
138.6
176.4
214.2
252
25W42218+15.5+7.65%235.518965.73.753.013.48
62.72
100.4
138
175.6
213.3
250.9
25W41202.5+4+2.02%208.519965.73.343.193.24
62.45
99.92
137.4
174.9
212.3
249.8
25W40198.5-4-1.98%206.519862.183.323.183.19
62.18
99.49
136.8
174.1
211.4
248.7
25W39202.5-17.5-7.95%23020162.183.713.243.27
61.97
99.14
136.3
173.5
210.7
247.9
25W38220+3.5+1.62%224.521062.183.643.43.56
61.75
98.8
135.9
172.9
210
247
25W37216.5-19-8.07%242216.562.183.933.523.52
61.54
98.46
135.4
172.3
209.2
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36235.5-19.5-7.65%25722062.184.193.593.84
61.32
98.11
134.9
171.7
208.5
245.3
25W35255+14.5+6.03%273243.562.184.473.984.17
61.11
97.77
134.4
171.1
207.8
244.4
25W34240.5-6-2.43%259.523662.184.263.883.95
60.89
97.43
134
170.5
207
243.6
25W33246.5+39.5+19.1%246.5197.562.184.063.254.06
60.68
97.08
133.5
169.9
206.3
242.7
25W32207+19+10.1%213184.562.183.523.053.42
60.46
96.74
133
169.3
205.6
241.9
25W31188+4+2.17%190172.562.183.152.863.12
60.25
96.4
132.5
168.7
204.8
241
25W30184-9.5-4.91%197183.562.183.283.063.06
60.03
96.05
132.1
168.1
204.1
240.1
25W29193.5+10.5+5.74%19718062.183.293.013.23
59.82
95.71
131.6
167.5
203.4
239.3
25W28183-1-0.54%185.5178.562.183.112.993.07
59.6
95.37
131.1
166.9
202.7
238.4
25W27184-12-6.12%19717859.393.3233.1
59.39
95.02
130.7
166.3
201.9
237.6
25W26196+24.5+14.3%208.5167.559.393.52.813.29
59.61
95.38
131.1
166.9
202.7
238.5
25W25171.5+5.5+3.31%177165.559.392.962.772.87
59.84
95.74
131.6
167.5
203.4
239.3
25W24166-0.5-0.3%17516359.392.912.712.76
60.06
96.09
132.1
168.2
204.2
240.2
25W23166.5+5+3.1%16915559.392.82.572.76
60.28
96.45
132.6
168.8
205
241.1
25W22161.5-8-4.72%172.5160.559.392.852.652.67
60.51
96.81
133.1
169.4
205.7
242
25W21169.5-8-4.51%180.516959.392.972.782.79
60.73
97.17
133.6
170
206.5
242.9
25W20177.5+13.5+8.23%18216259.392.992.662.91
60.95
97.52
134.1
170.7
207.2
243.8
25W19164-10-5.75%17315859.392.832.582.68
61.17
97.88
134.6
171.3
208
244.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18174+14+8.75%187160.559.393.052.612.83
61.4
98.24
135.1
171.9
208.8
245.6
25W17160-1-0.62%165148.559.392.682.412.6
61.62
98.59
135.6
172.5
209.5
246.5
25W16161+16+11%164.5143.559.392.662.322.6
61.84
98.95
136.1
173.2
210.3
247.4
25W15145-36-19.9%163132.559.392.632.132.34
62.07
99.31
136.5
173.8
211
248.3
25W14181-4-2.16%18417562.292.952.812.91
62.29
99.66
137
174.4
211.8
249.2
25W13185-17.5-8.64%206.518262.293.292.92.95
62.69
100.3
137.9
175.5
213.2
250.8
25W12202.5-10-4.71%215201.562.293.413.193.21
63.1
101
138.8
176.7
214.5
252.4
25W11212.5+4+1.92%220201.562.293.463.173.35
63.5
101.6
139.7
177.8
215.9
254
25W10208.5-9-4.14%229208.562.293.583.263.26
63.9
102.2
140.6
178.9
217.3
255.6
25W09217.5-23-9.56%238.5216.562.293.713.373.38
64.31
102.9
141.5
180.1
218.6
257.2
25W08240.5+15.5+6.89%25122562.293.883.483.72
64.71
103.5
142.4
181.2
220
258.8
25W07225-18-7.41%25322562.293.893.463.46
65.11
104.2
143.2
182.3
221.4
260.5
25W06243+20+8.97%248206.562.293.793.153.71
65.52
104.8
144.1
183.4
222.8
262.1
25W04223+3+1.36%228218.562.293.463.313.38
65.92
105.5
145
184.6
224.1
263.7
25W03220-14.5-6.18%23821862.293.593.293.32
66.32
106.1
145.9
185.7
225.5
265.3
25W02234.5-36.5-13.5%27823362.294.173.493.51
66.73
106.8
146.8
186.8
226.9
266.9
25W01271+6.5+2.46%288.525767.134.33.834.04
67.13
107.4
147.7
188
228.2
268.5
24W52264.5+44+20%27022167.134.043.33.95
66.91
107.1
147.2
187.3
227.5
267.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51220.5+40+22.2%22917367.133.432.593.31
66.69
106.7
146.7
186.7
226.7
266.8
24W50180.5+2.5+1.4%18217267.132.742.592.72
66.47
106.4
146.2
186.1
226
265.9
24W49178+3.5+2.01%192174.567.132.92.632.69
66.25
106
145.8
185.5
225.2
265
24W48174.5-22-11.2%205172.567.133.12.612.64
66.03
105.6
145.3
184.9
224.5
264.1
24W47196.5+39.5+25.2%196.5150.567.132.992.292.99
65.81
105.3
144.8
184.3
223.8
263.2
24W46157-3-1.88%168156.567.132.562.392.39
65.59
104.9
144.3
183.7
223
262.4
24W45160-0.5-0.31%167.5153.567.132.562.352.45
65.37
104.6
143.8
183
222.3
261.5
24W44160.5-8-4.75%17415867.132.672.432.46
65.15
104.2
143.3
182.4
221.5
260.6
24W43168.5+16+10.5%17115367.132.632.362.6
64.93
103.9
142.8
181.8
220.8
259.7
24W42152.5-3.5-2.24%158.515167.132.452.332.36
64.71
103.5
142.4
181.2
220
258.8
24W41156-5.5-3.41%163.515467.132.542.392.42
64.49
103.2
141.9
180.6
219.3
258
24W40161.5-8.5-5%170.516164.272.652.512.51
64.27
102.8
141.4
180
218.5
257.1
24W39170-1-0.58%17716764.272.762.612.65
64.08
102.5
141
179.4
217.9
256.3
24W38171+1+0.59%180166.564.272.822.612.68
63.88
102.2
140.5
178.9
217.2
255.5
24W37170+1.5+0.89%172.5149.564.272.712.352.67
63.69
101.9
140.1
178.3
216.5
254.7
24W36168.5+9+5.64%18015964.272.832.52.65
63.49
101.6
139.7
177.8
215.9
254
24W35159.5+17.5+12.3%159.5138.564.272.522.192.52
63.3
101.3
139.3
177.2
215.2
253.2
24W34142+6+4.41%15113464.272.392.122.25
63.1
101
138.8
176.7
214.6
252.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33136+6.5+5.02%14112964.272.242.052.16
62.91
100.7
138.4
176.1
213.9
251.6
24W32129.5+3.5+2.78%131.511064.272.11.752.06
62.72
100.3
138
175.6
213.2
250.9
24W31126-5-3.82%13312564.272.1322.02
62.52
100
137.5
175.1
212.6
250.1
24W30131-2.5-1.87%134.513064.272.162.092.1
62.33
99.72
137.1
174.5
211.9
249.3
24W29133.5-7-4.98%140.5133.564.272.262.152.15
62.13
99.41
136.7
174
211.3
248.5
24W28140.5-2.5-1.75%144.5138.564.272.332.242.27
61.94
99.1
136.3
173.4
210.6
247.8
24W27143-0.5-0.35%144.514064.272.342.272.32
61.74
98.79
135.8
172.9
209.9
247
24W26143.5+4.5+3.24%144138.561.552.342.252.33
61.55
98.48
135.4
172.3
209.3
246.2
24W25139+5+3.73%142.513461.552.312.172.25
61.69
98.71
135.7
172.7
209.8
246.8
24W24134-2-1.47%137132.561.552.222.142.17
61.83
98.94
136
173.1
210.2
247.3
24W23136+4.5+3.42%136.5128.561.552.22.072.19
61.98
99.16
136.3
173.5
210.7
247.9
24W22131.5-1-0.75%134.513161.552.172.112.12
62.12
99.39
136.7
173.9
211.2
248.5
24W21132.5-2-1.49%13613261.552.182.122.13
62.26
99.62
137
174.3
211.7
249
24W20134.5+0.5+0.37%136.513161.552.192.12.16
62.4
99.85
137.3
174.7
212.2
249.6
24W19134+1+0.75%13913361.552.222.132.14
62.55
100.1
137.6
175.1
212.7
250.2
24W18133+8+6.4%133.512561.552.131.992.12
62.69
100.3
137.9
175.5
213.1
250.8
24W17125-0.5-0.4%127.5123.561.552.031.971.99
62.83
100.5
138.2
175.9
213.6
251.3
24W16125.5-8-5.99%133.512461.552.121.971.99
62.97
100.8
138.5
176.3
214.1
251.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15133.5+0.5+0.38%136.5132.561.552.162.12.12
63.12
101
138.9
176.7
214.6
252.5
24W14133+2+1.53%13413161.552.122.072.1
63.26
101.2
139.2
177.1
215.1
253
24W13131-2.5-1.87%136.5128.563.42.152.032.07
63.4
101.4
139.5
177.5
215.6
253.6
24W12133.5+0.5+0.38%138132.563.42.192.12.12
63.08
100.9
138.8
176.6
214.5
252.3
24W11133-5.5-3.97%139132.563.42.212.112.12
62.76
100.4
138.1
175.7
213.4
251.1
24W10138.5-2.5-1.77%14813763.42.372.192.22
62.45
99.92
137.4
174.9
212.3
249.8
24W09141+4.5+3.3%144.513763.42.332.212.27
62.13
99.41
136.7
174
211.2
248.5
24W08136.500%143.5135.563.42.322.192.21
61.81
98.9
136
173.1
210.2
247.2
24W07136.5+10.5+8.33%141.513163.42.32.132.22
61.49
98.39
135.3
172.2
209.1
246
24W06126-0.5-0.4%127125.563.42.082.052.06
61.18
97.88
134.6
171.3
208
244.7
24W05126.5+0.5+0.4%130.512563.42.142.052.08
60.86
97.37
133.9
170.4
206.9
243.4
24W04126-0.5-0.4%12912563.42.132.062.08
60.54
96.87
133.2
169.5
205.8
242.2
24W03126.5-4.5-3.44%13312563.42.212.082.1
60.22
96.36
132.5
168.6
204.8
240.9
24W02131-7-5.07%140130.563.42.342.182.19
59.91
95.85
131.8
167.7
203.7
239.6
24W01138-1-0.72%144.513763.42.422.32.32
59.59
95.34
131.1
166.8
202.6
238.4
23W52139+2.5+1.83%139.513659.272.352.292.35
59.27
94.83
130.4
166
201.5
237.1
23W51136.5-1-0.73%139132.559.272.352.242.31
59.17
94.68
130.2
165.7
201.2
236.7
23W50137.5-3.5-2.48%143.513759.272.432.322.33
59.08
94.52
130
165.4
200.9
236.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49141-9-6%15414159.272.612.392.39
58.98
94.37
129.8
165.1
200.5
235.9
23W48150+3.5+2.39%154144.559.272.622.452.55
58.89
94.22
129.5
164.9
200.2
235.5
23W47146.5+6+4.27%153.514059.272.612.382.49
58.79
94.06
129.3
164.6
199.9
235.2
23W46140.5+3.5+2.55%142131.559.272.422.242.39
58.69
93.91
129.1
164.3
199.6
234.8
23W45137-1.5-1.08%143.513559.272.452.32.34
58.6
93.76
128.9
164.1
199.2
234.4
23W44138.5+2+1.47%14113459.272.412.292.37
58.5
93.6
128.7
163.8
198.9
234
23W43136.5-4-2.85%15313559.272.622.312.34
58.4
93.45
128.5
163.5
198.6
233.6
23W42140.5+5+3.69%14413259.272.472.262.41
58.31
93.29
128.3
163.3
198.2
233.2
23W41135.5+20+17.3%14011559.272.41.982.33
58.21
93.14
128.1
163
197.9
232.8
23W40115.5-0.5-0.43%11711259.272.011.931.99
58.12
92.99
127.9
162.7
197.6
232.5
23W39116+3+2.65%117.5112.558.022.031.942
58.02
92.83
127.6
162.5
197.3
232.1
23W38113-4.5-3.83%12111058.022.11.911.96
57.72
92.35
127
161.6
196.2
230.9
23W37117.5+11.5+10.8%120105.558.022.091.842.05
57.42
91.87
126.3
160.8
195.2
229.7
23W36106+3+2.91%107.5102.558.021.881.791.86
57.12
91.39
125.7
159.9
194.2
228.5
23W35103+4+4.04%104.598.858.021.841.741.81
56.82
90.91
125
159.1
193.2
227.3
23W3499-1.5-1.49%10198.658.021.791.741.75
56.52
90.43
124.3
158.2
192.2
226.1
23W33100.5-1-0.99%101.599.258.021.811.761.79
56.22
89.94
123.7
157.4
191.1
224.9
23W32101.5-3-2.87%10610158.021.91.811.82
55.91
89.46
123
156.6
190.1
223.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31104.5-9-7.93%114.510358.022.061.851.88
55.61
88.98
122.4
155.7
189.1
222.5
23W30113.5-1.5-1.3%115.5111.558.022.092.022.05
55.31
88.5
121.7
154.9
188.1
221.3
23W29115+3+2.68%11611258.022.112.042.09
55.01
88.02
121
154
187
220
23W28112+3+2.75%11210958.022.051.992.05
54.71
87.54
120.4
153.2
186
218.8
23W27109-1-0.91%112108.558.022.061.992
54.41
87.06
119.7
152.4
185
217.6
23W2611000%111108.554.112.052.012.03
54.11
86.58
119
151.5
184
216.4
23W25110-1-0.9%111.510954.112.0522.02
54.46
87.14
119.8
152.5
185.2
217.9
23W24111+2+1.83%112.510954.112.051.992.02
54.82
87.71
120.6
153.5
186.4
219.3
23W23109-2-1.8%112.510854.112.041.961.98
55.17
88.28
121.4
154.5
187.6
220.7
23W22111+1+0.91%113.511054.112.041.982
55.53
88.85
122.2
155.5
188.8
222.1
23W21110-0.5-0.45%113109.554.112.021.961.97
55.88
89.41
122.9
156.5
190
223.5
23W20110.5+1+0.91%112.510754.1121.91.96
56.24
89.98
123.7
157.5
191.2
225
23W19109.5-5.5-4.78%114.5107.554.112.021.91.93
56.59
90.55
124.5
158.5
192.4
226.4
23W18115-0.5-0.43%123114.554.112.162.012.02
56.95
91.12
125.3
159.5
193.6
227.8
23W17115.5+2+1.76%117111.554.112.041.952.02
57.3
91.68
126.1
160.4
194.8
229.2
23W16113.5-5.5-4.62%12311254.112.131.941.97
57.66
92.25
126.8
161.4
196
230.6
23W15119-1.5-1.24%12611854.112.172.032.05
58.01
92.82
127.6
162.4
197.2
232
23W14120.5+5.5+4.78%12111454.112.071.952.06
58.37
93.38
128.4
163.4
198.4
233.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13115+7+6.48%117104.558.721.991.781.96
58.72
93.95
129.2
164.4
199.6
234.9
23W12108+2+1.89%110.5105.558.721.891.81.84
58.57
93.72
128.9
164
199.1
234.3
23W11106-1.5-1.4%110105.558.721.881.811.81
58.43
93.48
128.5
163.6
198.7
233.7
23W10107.5+0.5+0.47%11210758.721.921.841.84
58.28
93.25
128.2
163.2
198.2
233.1
23W09107+3.5+3.38%107.5103.558.721.851.781.84
58.13
93.01
127.9
162.8
197.7
232.5
23W08103.5-2-1.9%107103.558.721.851.781.78
57.99
92.78
127.6
162.4
197.2
231.9
23W07105.5+4.5+4.46%10610158.721.831.751.82
57.84
92.54
127.2
162
196.7
231.4
23W06101-2-1.94%103.510158.721.791.751.75
57.69
92.31
126.9
161.5
196.2
230.8
23W05103+4.5+4.57%104.598.858.721.821.721.79
57.55
92.07
126.6
161.1
195.7
230.2
23W0398.5+0.4+0.41%98.69858.721.721.711.72
57.4
91.84
126.3
160.7
195.2
229.6
23W0298.1-1.5-1.51%100.598.158.721.761.711.71
57.25
91.61
126
160.3
194.7
229
23W0199.6-1.4-1.39%10199.358.721.771.741.74
57.11
91.37
125.6
159.9
194.2
228.4
22W53101+1.5+1.51%102.599.256.961.81.741.77
56.96
91.14
125.3
159.5
193.7
227.8
22W5299.5-1.5-1.49%10198.656.961.781.731.75
56.87
90.99
125.1
159.2
193.4
227.5
22W51101-2-1.94%104100.556.961.831.771.78
56.78
90.85
124.9
159
193
227.1
22W50103+4+4.04%10398.156.961.821.731.82
56.69
90.7
124.7
158.7
192.7
226.8
22W4999+2.6+2.7%100.595.656.961.781.691.75
56.6
90.56
124.5
158.5
192.4
226.4
22W4896.4+0.9+0.94%97.394.456.961.721.671.71
56.51
90.41
124.3
158.2
192.1
226
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4795.5+1.2+1.27%98.194.656.961.741.681.69
56.42
90.26
124.1
158
191.8
225.7
22W4694.3+1+1.07%96.493.256.961.711.651.67
56.32
90.12
123.9
157.7
191.5
225.3
22W4593.3+4.7+5.3%93.389.256.961.661.591.66
56.23
89.97
123.7
157.5
191.2
224.9
22W4488.600%91.28856.961.621.571.58
56.14
89.83
123.5
157.2
190.9
224.6
22W4388.6-3.6-3.9%93.288.656.961.661.581.58
56.05
89.68
123.3
156.9
190.6
224.2
22W4292.2-6.6-6.68%97.590.956.961.741.621.65
55.96
89.54
123.1
156.7
190.3
223.8
22W4198.8-0.6-0.6%10397.756.961.841.751.77
55.87
89.39
122.9
156.4
190
223.5
22W4099.4-8.6-7.96%10797.755.781.921.751.78
55.78
89.25
122.7
156.2
189.7
223.1
22W39108-2.5-2.26%11110755.7821.931.94
55.54
88.87
122.2
155.5
188.8
222.2
22W38110.5+2.5+2.31%112108.555.782.031.962
55.3
88.49
121.7
154.9
188
221.2
22W37108-2-1.82%110104.555.7821.91.96
55.07
88.11
121.1
154.2
187.2
220.3
22W36110-2.5-2.22%113.510955.782.071.992.01
54.83
87.73
120.6
153.5
186.4
219.3
22W35112.5-4-3.43%116.511255.782.132.052.06
54.59
87.35
120.1
152.9
185.6
218.4
22W34116.5+2.5+2.19%11911455.782.192.12.14
54.35
86.97
119.6
152.2
184.8
217.4
22W33114-0.5-0.44%11711355.782.162.092.11
54.12
86.59
119.1
151.5
184
216.5
22W32114.5+1+0.88%11510955.782.132.022.13
53.88
86.21
118.5
150.9
183.2
215.5
22W31113.5-4.5-3.81%12011155.782.242.072.12
53.64
85.83
118
150.2
182.4
214.6
22W30118+10.5+9.77%121107.555.782.272.012.21
53.4
85.44
117.5
149.5
181.6
213.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29107.5+1.5+1.42%109.598.755.782.061.862.02
53.17
85.06
117
148.9
180.8
212.7
22W28106-16-13.1%122.598.655.782.311.862
52.93
84.68
116.4
148.2
180
211.7
22W27122-0.5-0.41%125120.552.692.372.292.32
52.69
84.3
115.9
147.5
179.1
210.8
22W26122.5-2.5-2%12511652.692.362.192.31
52.93
84.69
116.5
148.2
180
211.7
22W25125-1-0.79%126123.552.692.372.322.35
53.18
85.08
117
148.9
180.8
212.7
22W24126+6+5%126.5110.552.692.372.072.36
53.42
85.47
117.5
149.6
181.6
213.7
22W23120+5+4.35%127113.552.692.372.112.24
53.67
85.86
118.1
150.3
182.5
214.7
22W22115+5.5+5.02%116105.552.692.151.962.13
53.91
86.25
118.6
150.9
183.3
215.6
22W21109.5+9.5+9.5%11310052.692.091.852.02
54.15
86.64
119.1
151.6
184.1
216.6
22W20100-8.5-7.83%10899.852.691.991.831.84
54.4
87.04
119.7
152.3
184.9
217.6
22W19108.5+4+3.83%112.510452.692.061.91.99
54.64
87.43
120.2
153
185.8
218.6
22W18104.5-4.5-4.13%107.599.152.691.961.811.9
54.88
87.82
120.7
153.7
186.6
219.5
22W17109+1+0.93%110.510552.6921.91.98
55.13
88.21
121.3
154.4
187.4
220.5
22W16108-9-7.69%118.510752.692.141.931.95
55.37
88.6
121.8
155
188.3
221.5
22W15117+6.5+5.88%120109.552.692.161.972.1
55.62
88.99
122.4
155.7
189.1
222.5
22W14110.5+1.5+1.38%111105.555.861.991.891.98
55.86
89.38
122.9
156.4
189.9
223.4
22W13109-3-2.68%116.510955.862.11.961.96
55.51
88.82
122.1
155.4
188.7
222
22W12112-1.5-1.32%116106.555.862.11.932.03
55.16
88.26
121.4
154.5
187.6
220.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11113.5-3.5-2.99%116104.555.862.121.912.07
54.82
87.71
120.6
153.5
186.4
219.3
22W10117-5-4.1%125.5115.555.862.32.122.15
54.47
87.15
119.8
152.5
185.2
217.9
22W09122+6.5+5.63%12511255.862.312.072.25
54.12
86.6
119.1
151.5
184
216.5
22W08115.5-1-0.86%120111.555.862.232.072.15
53.78
86.04
118.3
150.6
182.8
215.1
22W07116.5+13+12.6%12310555.862.31.972.18
53.43
85.48
117.5
149.6
181.7
213.7
22W05103.5-6-5.48%11210355.862.111.941.95
53.08
84.93
116.8
148.6
180.5
212.3
22W04109.5+4.5+4.29%115103.555.862.181.962.08
52.73
84.37
116
147.7
179.3
210.9
22W03105-4.5-4.11%109.510255.862.091.952
52.38
83.82
115.2
146.7
178.1
209.5
22W02109.5+6+5.8%11210255.862.151.962.1
52.04
83.26
114.5
145.7
176.9
208.2
22W01103.5+6.2+6.37%103.596.951.6921.872
51.69
82.7
113.7
144.7
175.7
206.8
21W5297.3+2.3+2.42%97.993.151.691.91.811.89
51.52
82.44
113.3
144.3
175.2
206.1
21W5195+0.3+0.32%96.592.951.691.881.811.85
51.35
82.17
113
143.8
174.6
205.4
21W5094.7-1.1-1.15%96.694.351.691.891.841.85
51.19
81.9
112.6
143.3
174
204.7
21W4995.8+0.1+0.1%96.49351.691.891.821.88
51.02
81.63
112.2
142.9
173.5
204.1
21W4895.7-2.6-2.64%10095.351.691.971.871.88
50.85
81.36
111.9
142.4
172.9
203.4
21W4798.3+2+2.08%101.596.351.6921.91.94
50.68
81.09
111.5
141.9
172.3
202.7
21W4696.3-7.7-7.4%1059551.692.081.881.91
50.52
80.83
111.1
141.4
171.8
202.1
21W45104+0.5+0.48%106.5100.551.692.1222.07
50.35
80.56
110.8
141
171.2
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44103.5-1-0.96%10810251.692.152.032.06
50.18
80.29
110.4
140.5
170.6
200.7
21W43104.5+9.6+10.1%1079451.692.141.882.09
50.01
80.02
110
140
170
200.1
21W4294.9-5.1-5.1%98.890.551.691.981.821.9
49.85
79.75
109.7
139.6
169.5
199.4
21W4110000%10396.251.692.071.942.01
49.68
79.48
109.3
139.1
168.9
198.7
21W40100-7.5-6.98%10899.449.512.182.012.02
49.51
79.22
108.9
138.6
168.3
198