≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 本淨比河流圖(周)

2064 晉椿

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.95-0.2-1.67%0%11.7511.7511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.37萬3672股/筆11.750.88587.55.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358435.5萬576.29張/筆12.15-0.15 (-1.24%)

連續漲跌: 連4跌  ( -0.55元 / -4.47%)

財報評分: 最新26分 / 平均32分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

• 晉椿第二屆永續發展委員會委員名單 (公告訊息 06/17 15:10)

• 晉椿董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 15:08)

• 晉椿第三屆審計委員會委員名單 (公告訊息 06/17 15:07)

• 晉椿董事會選任董事長 (公告訊息 06/17 15:06)

• 晉椿股東會解除新任董事競業禁止之限制案 (公告訊息 06/17 15:04)

• 晉椿2026年股東會全面改選董事及獨立董事 (公告訊息 06/17 15:02)

• 晉椿2026年股東常會重要決議事項 (公告訊息 06/17 14:59)

2064 晉椿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3811.75-0.5-4.08%12.711.7513.390.950.880.88
6.7
10.71
14.73
18.75
22.76
26.78
26W3712.25-0.2-1.61%12.812.1513.390.960.910.91
6.7
10.71
14.73
18.75
22.76
26.78
26W3612.45+0.2+1.63%12.912.213.390.960.910.93
6.7
10.71
14.73
18.75
22.76
26.78
26W3512.25-0.25-2%1312.1513.390.970.910.91
6.7
10.71
14.73
18.75
22.76
26.78
26W3412.5+0.15+1.21%12.812.3513.390.960.920.93
6.7
10.71
14.73
18.75
22.76
26.78
26W3312.35+0.5+4.22%12.9511.813.390.970.880.92
6.7
10.71
14.73
18.75
22.76
26.78
26W3211.85+0.15+1.28%12.2511.413.390.910.850.88
6.7
10.71
14.73
18.75
22.76
26.78
26W3111.7-1.05-8.24%13.2511.713.390.990.870.87
6.7
10.71
14.73
18.75
22.76
26.78
26W3012.75-0.2-1.54%13.412.713.3910.950.95
6.7
10.71
14.73
18.75
22.76
26.78
26W2912.95-0.35-2.63%13.9512.9513.391.040.970.97
6.7
10.71
14.73
18.75
22.76
26.78
26W2813.3-0.7-5%14.1513.213.391.060.990.99
6.7
10.71
14.73
18.75
22.76
26.78
26W2714+0.1+0.72%14.913.213.391.110.991.05
6.7
10.71
14.73
18.75
22.76
26.78
26W2613.9+0.5+3.73%13.9512.9513.391.040.971.04
6.7
10.72
14.73
18.75
22.77
26.79
26W2513.4-0.75-5.3%14.1513.113.391.060.981
6.7
10.72
14.74
18.76
22.78
26.8
26W2414.15-0.5-3.41%16.313.713.391.221.021.06
6.7
10.72
14.74
18.77
22.79
26.81
26W2314.65+0.85+6.16%16.3513.7513.391.221.031.09
6.7
10.73
14.75
18.77
22.79
26.82
26W2213.8+0.75+5.75%14.0512.8513.391.050.961.03
6.71
10.73
14.75
18.78
22.8
26.83
26W2113.05+0.2+1.56%13.712.813.391.020.950.97
6.71
10.73
14.76
18.78
22.81
26.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2012.85+0.05+0.39%12.9512.513.390.960.930.96
6.71
10.74
14.76
18.79
22.82
26.84
26W1912.8+1.2+10.3%13.611.513.391.010.860.95
6.71
10.74
14.77
18.8
22.83
26.85
26W1811.6+0.1+0.87%11.811.313.390.880.840.86
6.72
10.75
14.77
18.8
22.83
26.86
26W1711.5-0.25-2.13%11.911.4513.390.890.850.86
6.72
10.75
14.78
18.81
22.84
26.87
26W1611.75+0.1+0.86%11.9511.613.390.890.860.87
6.72
10.75
14.78
18.82
22.85
26.88
26W1511.65-0.4-3.32%12.1511.5513.390.90.860.87
6.72
10.76
14.79
18.82
22.86
26.89
26W1412.05+0.4+3.43%12.4511.813.450.930.880.9
6.72
10.76
14.8
18.83
22.86
26.9
26W1311.65-0.15-1.27%12.3511.613.450.920.860.87
6.73
10.76
14.8
18.83
22.87
26.91
26W1211.8-0.4-3.28%12.511.6513.450.930.870.88
6.73
10.77
14.8
18.84
22.88
26.91
26W1112.2-0.05-0.41%12.811.713.450.950.870.91
6.73
10.77
14.81
18.84
22.88
26.92
26W1012.25+0.1+0.82%12.511.8513.450.930.880.91
6.73
10.77
14.81
18.85
22.89
26.93
26W0912.15-0.05-0.41%12.511.913.450.930.880.9
6.73
10.77
14.81
18.85
22.89
26.93
26W0712.2+0.15+1.24%12.211.8513.450.910.880.91
6.74
10.78
14.82
18.86
22.9
26.94
26W0612.05-0.1-0.82%12.1512.0513.450.90.890.89
6.74
10.78
14.82
18.86
22.9
26.95
26W0512.15-0.15-1.22%12.4511.913.450.920.880.9
6.74
10.78
14.82
18.87
22.91
26.95
26W0412.3+0.45+3.8%1311.6513.450.960.860.91
6.74
10.78
14.83
18.87
22.92
26.96
26W0311.85+0.25+2.16%11.911.3513.450.880.840.88
6.74
10.79
14.83
18.88
22.92
26.97
26W0211.6-0.1-0.85%12.0511.3513.450.890.840.86
6.74
10.79
14.84
18.88
22.93
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0111.7+0.5+4.46%11.711.1513.490.870.830.87
6.74
10.79
14.84
18.89
22.93
26.98
25W5211.2-0.2-1.75%11.3511.213.490.840.830.83
6.73
10.77
14.81
18.85
22.9
26.94
25W5111.4+0.05+0.44%11.5511.113.490.860.830.85
6.72
10.76
14.79
18.82
22.86
26.89
25W5011.35-0.2-1.73%11.651113.490.870.820.85
6.71
10.74
14.77
18.79
22.82
26.85
25W4911.55-0.35-2.94%1211.5513.490.90.860.86
6.7
10.72
14.74
18.76
22.78
26.8
25W4811.9+0.1+0.85%12.311.613.490.920.870.89
6.69
10.7
14.72
18.73
22.74
26.76
25W4711.8-0.4-3.28%12.2511.4513.490.920.860.88
6.68
10.68
14.69
18.7
22.71
26.71
25W4612.2-0.2-1.61%12.812.213.490.960.910.91
6.67
10.67
14.67
18.67
22.67
26.67
25W4512.4-0.35-2.75%12.9512.3513.490.970.930.93
6.66
10.65
14.64
18.64
22.63
26.62
25W4412.75-0.3-2.3%13.412.7513.491.010.960.96
6.64
10.63
14.62
18.6
22.59
26.58
25W4313.0500%13.6513.0513.491.030.980.98
6.63
10.61
14.59
18.57
22.55
26.53
25W4213.05-0.2-1.51%13.6512.5513.491.030.950.99
6.62
10.6
14.57
18.54
22.52
26.49
25W4113.25+0.25+1.92%13.3513.1513.491.010.991
6.61
10.58
14.54
18.51
22.48
26.44
25W4013-0.2-1.52%13.5512.9513.21.030.980.98
6.6
10.56
14.52
18.48
22.44
26.4
25W3913.2-0.2-1.49%13.713.1513.21.0411
6.6
10.57
14.53
18.49
22.46
26.42
25W3813.4-0.1-0.74%13.9513.1513.21.060.991.01
6.61
10.57
14.54
18.51
22.47
26.44
25W3713.5-0.3-2.17%13.713.413.21.041.011.02
6.61
10.58
14.55
18.52
22.49
26.46
25W3613.800%14.213.513.21.071.021.04
6.62
10.59
14.56
18.53
22.5
26.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3513.8+0.05+0.36%13.813.513.21.041.021.04
6.62
10.6
14.57
18.54
22.52
26.49
25W3413.75-0.1-0.72%13.8513.113.21.040.991.04
6.63
10.6
14.58
18.56
22.53
26.51
25W3313.85-0.3-2.12%14.2513.5513.21.071.021.04
6.63
10.61
14.59
18.57
22.55
26.53
25W3214.15+0.15+1.07%14.213.8513.21.071.041.07
6.64
10.62
14.6
18.58
22.57
26.55
25W3114-0.2-1.41%14.2513.8513.21.071.041.05
6.64
10.63
14.61
18.6
22.58
26.57
25W3014.2+0.05+0.35%14.3513.913.21.081.051.07
6.65
10.63
14.62
18.61
22.6
26.58
25W2914.15-0.1-0.7%14.4513.9513.21.091.051.06
6.65
10.64
14.63
18.62
22.61
26.6
25W2814.25+0.35+2.52%14.413.713.21.081.031.07
6.66
10.65
14.64
18.64
22.63
26.62
25W2713.9+0.05+0.36%14.413.813.321.081.041.04
6.66
10.66
14.65
18.65
22.64
26.64
25W2613.85-0.15-1.07%14.5513.713.321.081.021.03
6.71
10.73
14.76
18.78
22.81
26.83
25W2514+0.4+2.94%14.3513.2513.321.060.981.04
6.76
10.81
14.86
18.92
22.97
27.02
25W2413.6+0.65+5.02%13.6512.7513.3210.941
6.8
10.89
14.97
19.05
23.13
27.22
25W2312.95-1.3-9.12%14.1512.913.321.030.940.94
6.85
10.96
15.08
19.19
23.3
27.41
25W2214.25+0.25+1.79%14.3513.5513.321.040.981.03
6.9
11.04
15.18
19.32
23.46
27.6
25W2114-0.15-1.06%14.251413.321.031.011.01
6.95
11.12
15.29
19.46
23.62
27.79
25W2014.15+0.2+1.43%14.5513.713.321.040.981.01
7
11.19
15.39
19.59
23.79
27.99
25W1913.95+0.4+2.95%1413.3513.320.990.950.99
7.04
11.27
15.5
19.72
23.95
28.18
25W1813.55+0.65+5.04%14.4513.113.321.020.920.96
7.09
11.35
15.6
19.86
24.12
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1712.9-0.55-4.09%13.1512.5513.320.920.880.9
7.14
11.43
15.71
19.99
24.28
28.56
25W1613.45+0.15+1.13%13.7513.3513.320.960.930.94
7.19
11.5
15.82
20.13
24.44
28.76
25W1513.3-1.05-7.32%13.511.613.320.930.80.92
7.24
11.58
15.92
20.26
24.61
28.95
25W1414.35-0.45-3.04%14.714.3514.571.010.980.98
7.28
11.66
16.03
20.4
24.77
29.14
25W1314.8-0.1-0.67%15.114.6514.571.0411.01
7.29
11.67
16.05
20.42
24.8
29.17
25W1214.9-0.05-0.33%15.4514.814.571.061.011.02
7.3
11.68
16.06
20.44
24.83
29.21
25W1114.95-0.05-0.33%15.2514.814.571.041.011.02
7.31
11.7
16.08
20.47
24.85
29.24
25W1015-0.2-1.32%15.114.914.571.031.021.02
7.32
11.71
16.1
20.49
24.88
29.27
25W0915.200%15.4514.9514.571.051.021.04
7.33
11.72
16.12
20.51
24.91
29.31
25W0815.2+0.05+0.33%15.314.9514.571.041.021.04
7.34
11.74
16.14
20.54
24.94
29.34
25W0715.15+0.05+0.33%15.514.814.571.061.011.03
7.34
11.75
16.16
20.56
24.97
29.37
25W0615.1+0.2+1.34%15.2514.714.571.0411.03
7.35
11.76
16.17
20.58
25
29.41
25W0414.9-0.2-1.32%15.3514.8514.571.041.011.01
7.36
11.78
16.19
20.61
25.02
29.44
25W0315.100%15.2514.7514.571.0311.02
7.37
11.79
16.21
20.63
25.05
29.47
25W0215.1+0.4+2.72%15.2514.714.571.0311.02
7.38
11.8
16.23
20.65
25.08
29.51
25W0114.7-0.1-0.68%1514.6514.771.020.991
7.38
11.82
16.25
20.68
25.11
29.54
24W5214.8+0.25+1.72%1514.614.771.020.991
7.39
11.82
16.25
20.69
25.12
29.55
24W5114.55-0.35-2.35%15.1514.5514.771.020.980.98
7.39
11.82
16.26
20.69
25.13
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5014.9+0.05+0.34%15.2514.814.771.0311.01
7.39
11.83
16.26
20.7
25.14
29.57
24W4914.8500%15.4514.814.771.0411
7.4
11.83
16.27
20.71
25.15
29.58
24W4814.85+0.15+1.02%14.9514.4514.771.010.981
7.4
11.84
16.28
20.72
25.15
29.59
24W4714.7+0.15+1.03%14.9514.3514.771.010.970.99
7.4
11.84
16.28
20.72
25.16
29.6
24W4614.55-1.65-10.2%16.714.314.771.130.970.98
7.4
11.85
16.29
20.73
25.17
29.62
24W4516.2+0.1+0.62%17.115.7514.771.151.061.09
7.41
11.85
16.29
20.74
25.18
29.63
24W4416.1+0.05+0.31%16.5515.8514.771.121.071.09
7.41
11.85
16.3
20.75
25.19
29.64
24W4316.05+0.25+1.58%16.0515.6514.771.081.061.08
7.41
11.86
16.31
20.75
25.2
29.65
24W4215.800%16.415.614.771.111.051.07
7.41
11.86
16.31
20.76
25.21
29.66
24W4115.8-0.5-3.07%16.615.5514.771.121.051.07
7.42
11.87
16.32
20.77
25.22
29.67
24W4016.3-0.25-1.51%17.116.114.841.151.081.1
7.42
11.87
16.32
20.78
25.23
29.68
24W3916.55+1.5+9.97%17.215.114.841.161.021.11
7.42
11.88
16.33
20.79
25.24
29.7
24W3815.0500%15.114.914.841.0211.01
7.43
11.89
16.34
20.8
25.26
29.71
24W3715.05+0.1+0.67%15.1514.614.841.020.981.01
7.43
11.89
16.35
20.81
25.27
29.73
24W3614.9500%15.114.7514.841.020.991.01
7.44
11.9
16.36
20.82
25.29
29.75
24W3514.95-0.05-0.33%15.0514.914.841.0111
7.44
11.91
16.37
20.84
25.3
29.77
24W341500%15.1514.814.841.020.991.01
7.45
11.91
16.38
20.85
25.32
29.78
24W3315+0.3+2.04%15.0514.714.841.010.991.01
7.45
11.92
16.39
20.86
25.33
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3214.7-0.3-2%151414.841.010.940.99
7.45
11.93
16.4
20.87
25.34
29.82
24W311500%15.1514.8514.841.0211.01
7.46
11.93
16.41
20.88
25.36
29.83
24W3015-0.1-0.66%15.114.9514.841.0111
7.46
11.94
16.42
20.9
25.37
29.85
24W2915.100%15.351514.841.0311.01
7.47
11.95
16.43
20.91
25.39
29.87
24W2815.100%15.21514.841.0211.01
7.47
11.95
16.44
20.92
25.4
29.89
24W2715.1+0.1+0.67%15.1514.9514.841.0111.01
7.48
11.96
16.45
20.93
25.42
29.9
24W2615-0.05-0.33%15.21514.961.0211
7.48
11.97
16.46
20.94
25.43
29.92
24W2515.05-0.2-1.31%15.251514.961.0211.01
7.47
11.96
16.44
20.93
25.41
29.9
24W2415.25+0.2+1.33%15.4514.9514.961.0311.02
7.47
11.95
16.43
20.91
25.4
29.88
24W2315.0500%15.251514.961.0211.01
7.46
11.94
16.42
20.9
25.38
29.86
24W2215.05+0.05+0.33%15.151514.961.021.011.01
7.46
11.93
16.41
20.88
25.36
29.83
24W2115-0.05-0.33%15.251514.961.021.011.01
7.45
11.92
16.4
20.87
25.34
29.81
24W2015.05+0.05+0.33%15.251514.961.021.011.01
7.45
11.92
16.38
20.85
25.32
29.79
24W191500%15.114.914.961.0111.01
7.44
11.91
16.37
20.84
25.3
29.77
24W1815-0.05-0.33%15.214.9514.961.021.011.01
7.44
11.9
16.36
20.82
25.29
29.75
24W1715.0500%15.351514.961.031.011.01
7.43
11.89
16.35
20.81
25.27
29.73
24W1615.05-0.15-0.99%15.41514.961.041.011.01
7.43
11.88
16.34
20.79
25.25
29.7
24W1515.2+0.2+1.33%15.61514.961.051.011.02
7.42
11.87
16.33
20.78
25.23
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1415-0.15-0.99%15.41514.961.041.011.01
7.42
11.86
16.31
20.76
25.21
29.66
24W1315.15-0.05-0.33%15.515.0514.821.051.021.02
7.41
11.86
16.3
20.75
25.19
29.64
24W1215.2-0.25-1.62%15.815.1514.821.071.021.03
7.41
11.86
16.31
20.76
25.2
29.65
24W1115.45-0.45-2.83%15.915.414.821.071.041.04
7.42
11.87
16.32
20.77
25.21
29.66
24W1015.900%16.315.7514.821.11.061.07
7.42
11.87
16.32
20.77
25.23
29.68
24W0915.9-0.15-0.93%16.515.914.821.111.071.07
7.42
11.88
16.33
20.78
25.24
29.69
24W0816.05-0.15-0.93%16.3516.0514.821.11.081.08
7.43
11.88
16.34
20.79
25.25
29.7
24W0716.2+0.1+0.62%16.41614.821.11.081.09
7.43
11.89
16.34
20.8
25.26
29.71
24W0616.1-0.1-0.62%16.516.114.821.111.081.08
7.43
11.89
16.35
20.81
25.27
29.73
24W0516.2-0.1-0.61%16.6516.214.821.121.091.09
7.43
11.9
16.36
20.82
25.28
29.74
24W0416.300%16.7516.1514.821.131.091.1
7.44
11.9
16.36
20.83
25.29
29.75
24W0316.3-0.1-0.61%16.8516.1514.821.131.091.1
7.44
11.91
16.37
20.83
25.3
29.76
24W0216.4-0.05-0.3%16.7516.1514.821.131.081.1
7.44
11.91
16.38
20.84
25.31
29.78
24W0116.4500%17.116.3514.821.151.11.1
7.45
11.92
16.38
20.85
25.32
29.79
23W5216.45-0.35-2.08%17.416.414.91.171.11.1
7.45
11.92
16.39
20.86
25.33
29.8
23W5116.8+0.2+1.2%17.4516.3514.91.171.091.13
7.47
11.95
16.43
20.91
25.38
29.86
23W5016.6+0.55+3.43%17.2516.0514.91.151.071.11
7.48
11.97
16.46
20.95
25.44
29.93
23W4916.05-0.1-0.62%16.316.0514.91.091.071.07
7.5
12
16.5
21
25.49
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.15-1.35-7.71%17.516.1514.91.161.071.07
7.51
12.02
16.53
21.04
25.55
30.06
23W4717.5+1.45+9.03%17.515.9514.91.161.061.16
7.53
12.05
16.57
21.09
25.6
30.12
23W4616.05+0.05+0.31%16.515.9514.91.091.061.06
7.55
12.08
16.6
21.13
25.66
30.19
23W4516-0.1-0.62%16.251614.91.071.061.06
7.56
12.1
16.64
21.18
25.71
30.25
23W4416.1-0.05-0.31%16.2515.9514.91.071.051.06
7.58
12.13
16.67
21.22
25.77
30.32
23W4316.15+0.2+1.25%16.415.9514.91.081.051.06
7.6
12.15
16.71
21.27
25.82
30.38
23W4215.95-0.3-1.85%16.1515.914.91.061.041.05
7.61
12.18
16.75
21.31
25.88
30.45
23W4116.25-0.2-1.22%16.41614.91.081.051.07
7.63
12.2
16.78
21.36
25.93
30.51
23W4016.45+0.05+0.3%16.951614.91.111.051.08
7.64
12.23
16.82
21.4
25.99
30.58
23W3916.4+0.2+1.23%1716.2515.321.111.061.07
7.66
12.26
16.85
21.45
26.04
30.64
23W3816.2-0.3-1.82%16.8515.815.321.11.031.06
7.67
12.27
16.87
21.47
26.07
30.67
23W3716.5-0.2-1.2%17.4516.0515.321.141.051.07
7.68
12.28
16.89
21.5
26.1
30.71
23W3616.7+0.1+0.6%1716.5515.321.111.081.09
7.69
12.3
16.91
21.52
26.13
30.74
23W3516.6+0.05+0.3%16.716.415.321.091.071.08
7.69
12.31
16.93
21.54
26.16
30.78
23W3416.55-0.05-0.3%16.8516.1515.321.091.051.07
7.7
12.32
16.95
21.57
26.19
30.81
23W3316.6+0.2+1.22%17.216.215.321.121.051.08
7.71
12.34
16.96
21.59
26.22
30.84
23W3216.4-0.4-2.38%17.115.615.321.111.011.06
7.72
12.35
16.98
21.61
26.25
30.88
23W3116.8-0.3-1.75%17.316.715.321.121.081.09
7.73
12.36
17
21.64
26.27
30.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3017.1-0.6-3.39%1816.615.321.161.071.11
7.74
12.38
17.02
21.66
26.3
30.94
23W2917.7+1.15+6.95%17.716.515.321.141.071.14
7.74
12.39
17.04
21.68
26.33
30.98
23W2816.55-0.4-2.36%16.916.3515.321.091.051.07
7.75
12.4
17.06
21.71
26.36
31.01
23W2716.95-0.25-1.45%17.2516.715.321.111.081.09
7.76
12.42
17.08
21.73
26.39
31.05
23W2617.2+0.35+2.08%17.4516.7515.541.121.081.11
7.77
12.43
17.09
21.76
26.42
31.08
23W2516.85-0.2-1.17%17.316.815.541.111.081.08
7.77
12.44
17.1
21.76
26.43
31.09
23W2417.05+0.05+0.29%17.9516.715.541.151.071.1
7.78
12.44
17.11
21.77
26.44
31.1
23W2317-0.15-0.87%17.2516.9515.541.111.091.09
7.78
12.45
17.11
21.78
26.45
31.12
23W2217.15-0.15-0.87%17.817.115.541.141.11.1
7.78
12.45
17.12
21.79
26.46
31.13
23W2117.3-0.3-1.7%18.0516.715.541.161.071.11
7.79
12.46
17.13
21.8
26.47
31.14
23W2017.6+0.15+0.86%17.917.215.541.151.11.13
7.79
12.46
17.13
21.81
26.48
31.15
23W1917.45-0.55-3.06%17.817.415.541.141.121.12
7.79
12.47
17.14
21.82
26.49
31.17
23W1818+0.75+4.35%18.517.1515.541.191.11.15
7.79
12.47
17.15
21.82
26.5
31.18
23W1717.25-0.2-1.15%17.616.715.541.131.071.11
7.8
12.48
17.15
21.83
26.51
31.19
23W1617.45-1.2-6.43%18.6517.415.541.21.121.12
7.8
12.48
17.16
21.84
26.52
31.2
23W1518.65-0.75-3.87%19.6518.4515.541.261.181.19
7.8
12.49
17.17
21.85
26.53
31.22
23W1419.4+0.15+0.78%19.6519.0515.541.261.221.24
7.81
12.49
17.18
21.86
26.54
31.23
23W1319.25+0.4+2.12%19.418.8515.621.241.211.23
7.81
12.5
17.18
21.87
26.55
31.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1218.85+0.05+0.27%19.1518.415.621.221.171.2
7.88
12.61
17.33
22.06
26.79
31.51
23W1118.8-0.7-3.59%19.818.315.621.251.151.18
7.95
12.71
17.48
22.25
27.02
31.79
23W1019.5-0.3-1.52%20.618.915.621.291.181.22
8.02
12.82
17.63
22.44
27.25
32.06
23W0919.8+0.35+1.8%19.818.9515.621.221.171.22
8.08
12.93
17.78
22.63
27.48
32.33
23W0819.45+1.4+7.76%19.518.1515.621.21.111.19
8.15
13.04
17.93
22.82
27.72
32.61
23W0718.05-0.55-2.96%18.351815.621.121.091.1
8.22
13.15
18.08
23.02
27.95
32.88
23W0618.6+0.2+1.09%19.318.215.621.161.11.12
8.29
13.26
18.23
23.21
28.18
33.15
23W0518.4+0.5+2.79%18.517.315.621.111.041.1
8.36
13.37
18.38
23.4
28.41
33.43
23W0317.9-0.35-1.92%18.317.915.621.091.061.06
8.43
13.48
18.54
23.59
28.65
33.7
23W0218.25+0.4+2.24%18.4517.7515.621.091.041.07
8.49
13.59
18.69
23.78
28.88
33.97
23W0117.85-0.15-0.83%18.517.8515.621.081.041.04
8.56
13.7
18.84
23.97
29.11
34.25
22W5318+0.45+2.56%18.417.417.261.071.011.04
8.63
13.81
18.99
24.16
29.34
34.52
22W5217.55+0.35+2.03%17.816.717.261.030.971.02
8.64
13.83
19.02
24.2
29.39
34.58
22W5117.2+0.3+1.78%17.616.817.261.020.970.99
8.66
13.85
19.05
24.24
29.44
34.63
22W5016.9-0.3-1.74%17.616.917.261.010.970.97
8.67
13.88
19.08
24.28
29.49
34.69
22W4917.2+0.1+0.58%17.516.9517.261.010.980.99
8.69
13.9
19.11
24.32
29.54
34.75
22W4817.1-0.1-0.58%17.516.9517.261.010.970.98
8.7
13.92
19.14
24.36
29.58
34.8
22W4717.2+1+6.17%17.516.217.2610.930.99
8.72
13.94
19.17
24.4
29.63
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4616.2-0.15-0.92%17.151617.260.980.920.93
8.73
13.97
19.21
24.44
29.68
34.92
22W4516.35+0.55+3.48%16.815.617.260.960.890.93
8.74
13.99
19.24
24.48
29.73
34.98
22W4415.8-0.05-0.32%16.1515.6517.260.920.890.9
8.76
14.01
19.27
24.52
29.78
35.03
22W4315.85-0.55-3.35%16.715.617.260.950.890.9
8.77
14.04
19.3
24.56
29.83
35.09
22W4216.4-0.1-0.61%16.415.0517.260.930.860.93
8.79
14.06
19.33
24.6
29.87
35.15
22W4116.5-0.4-2.37%16.9516.417.260.960.930.94
8.8
14.08
19.36
24.64
29.92
35.2
22W4016.9+0.2+1.2%16.915.0517.630.960.850.96
8.82
14.1
19.39
24.68
29.97
35.26
22W3916.7-0.4-2.34%17.5516.717.6310.950.95
8.8
14.08
19.36
24.63
29.91
35.19
22W3817.1-1.7-9.04%19.31717.631.10.970.97
8.78
14.05
19.32
24.59
29.86
35.12
22W3718.8+1.9+11.2%18.816.617.631.070.951.07
8.76
14.02
19.28
24.54
29.8
35.06
22W3616.9-0.1-0.59%17.116.1517.630.980.920.97
8.75
14
19.24
24.49
29.74
34.99
22W3517-0.1-0.58%17.3516.517.630.990.940.97
8.73
13.97
19.21
24.45
29.68
34.92
22W3417.1+0.05+0.29%17.516.717.6310.960.98
8.71
13.94
19.17
24.4
29.63
34.85
22W3317.05+0.6+3.65%17.71617.631.020.920.98
8.7
13.91
19.13
24.35
29.57
34.79
22W3216.45+1.2+7.87%17.715.217.631.020.880.95
8.68
13.89
19.1
24.3
29.51
34.72
22W3115.25-0.4-2.56%15.915.1517.630.920.870.88
8.66
13.86
19.06
24.26
29.45
34.65
22W3015.65+1.05+7.19%15.914.517.630.920.840.91
8.65
13.83
19.02
24.21
29.4
34.58
22W2914.6-0.7-4.58%15.51417.630.90.810.85
8.63
13.81
18.98
24.16
29.34
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2815.300%16.214.617.630.940.850.89
8.61
13.78
18.95
24.11
29.28
34.45
22W2715.3-1.65-9.73%17.615.1517.191.020.880.89
8.6
13.75
18.91
24.07
29.22
34.38
22W2616.95-1.25-6.87%18.416.7517.191.070.980.99
8.57
13.72
18.86
24.01
29.15
34.3
22W2518.2-2.65-12.7%20.517.8517.191.21.041.06
8.55
13.69
18.82
23.95
29.08
34.21
22W2420.85-0.15-0.71%21.6520.7517.191.271.221.22
8.53
13.65
18.77
23.89
29.01
34.13
22W2321+0.3+1.45%22.2520.7517.191.311.221.23
8.51
13.62
18.73
23.83
28.94
34.05
22W2220.7-0.95-4.39%22.220.117.191.311.181.22
8.49
13.59
18.68
23.78
28.87
33.96
22W2121.65+0.4+1.88%22.621.2517.191.331.251.28
8.47
13.55
18.63
23.72
28.8
33.88
22W2021.25-3.4-13.8%24.920.4517.191.471.211.26
8.45
13.52
18.59
23.66
28.73
33.8
22W1924.65-0.35-1.4%25.324.217.191.51.441.46
8.43
13.49
18.54
23.6
28.66
33.72
22W1825-1.8-6.72%26.924.1517.191.61.441.49
8.41
13.45
18.5
23.54
28.59
33.63
22W1726.8-1.75-6.13%28.826.2517.191.721.561.6
8.39
13.42
18.45
23.48
28.52
33.55
22W1628.55+0.35+1.24%33.72817.192.011.671.71
8.37
13.39
18.41
23.43
28.45
33.47
22W1528.2+2.95+11.7%30.525.4517.191.831.521.69
8.35
13.35
18.36
23.37
28.38
33.38
22W1425.25-3-10.6%28.125.2516.651.691.521.52
8.32
13.32
18.32
23.31
28.3
33.3
22W1328.25+2.2+8.45%31.526.2516.651.891.571.69
8.34
13.35
18.35
23.36
28.36
33.37
22W1226.05-0.1-0.38%29.925.2516.651.791.511.56
8.36
13.37
18.39
23.41
28.42
33.44
22W1126.15+6.85+35.5%27.8519.116.651.661.141.56
8.38
13.4
18.43
23.45
28.48
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1019.3+0.7+3.76%19.9518.916.651.191.131.15
8.39
13.43
18.47
23.5
28.54
33.57
22W0918.6-0.15-0.8%19.218.516.651.141.11.11
8.41
13.46
18.5
23.55
28.6
33.64
22W0818.75+0.15+0.81%18.8518.516.651.121.11.11
8.43
13.48
18.54
23.6
28.65
33.71
22W0718.6+0.55+3.05%19.118.0516.651.131.071.1
8.44
13.51
18.58
23.64
28.71
33.78
22W0518.05+0.15+0.84%18.317.516.651.081.031.07
8.46
13.54
18.62
23.69
28.77
33.85
22W0417.9-0.1-0.56%18.317.916.651.081.061.06
8.48
13.57
18.65
23.74
28.83
33.92
22W031800%18.4517.916.651.091.051.06
8.5
13.59
18.69
23.79
28.89
33.98
22W0218-0.5-2.7%18.61816.651.091.061.06
8.51
13.62
18.73
23.84
28.94
34.05
22W0118.5+0.2+1.09%18.718.217.061.11.071.08
8.53
13.65
18.77
23.88
29
34.12
21W5218.300%18.6518.217.061.11.071.07
8.51
13.62
18.73
23.84
28.95
34.05
21W5118.3+0.2+1.1%18.417.817.061.081.051.08
8.5
13.6
18.69
23.79
28.89
33.99
21W5018.1+0.15+0.84%18.518.0517.061.091.061.07
8.48
13.57
18.66
23.75
28.83
33.92
21W4917.95-0.15-0.83%18.317.917.061.081.061.06
8.46
13.54
18.62
23.7
28.78
33.86
21W4818.1-0.2-1.09%18.818.117.061.111.071.07
8.45
13.52
18.58
23.65
28.72
33.79
21W4718.3+0.25+1.39%19.117.917.061.131.061.09
8.43
13.49
18.55
23.61
28.66
33.72
21W4618.05+0.3+1.69%18.417.817.061.091.061.07
8.41
13.46
18.51
23.56
28.61
33.66
21W4517.75-0.65-3.53%20.217.5517.061.21.041.06
8.4
13.44
18.47
23.51
28.55
33.59
21W4418.4+0.25+1.38%18.817.817.061.121.061.1
8.38
13.41
18.44
23.47
28.5
33.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4318.15+0.05+0.28%19.518.117.061.171.081.08
8.36
13.38
18.4
23.42
28.44
33.46
21W4218.1-1.05-5.48%19.61817.061.171.081.08
8.35
13.36
18.37
23.37
28.38
33.39
21W4119.15+0.35+1.86%20.617.717.061.241.061.15
8.33
13.33
18.33
23.33
28.33
33.33
21W4018.8-0.6-3.09%20.0518.7516.631.211.131.13
8.32
13.3
18.29
23.28
28.27
33.26
21W3919.4-0.85-4.2%20.218.716.631.221.131.17
8.29
13.26
18.23
23.2
28.18
33.15