1785 光洋科 / 本淨比河流圖(周)

1785 光洋科

日期: 09/18

1785 光洋科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
96.8	96	+0.8	+0.83%	2.29%	97.1	97.7	95.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,893	4.72億	5,410	904股/筆	96.56	3.56	14.45	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,867	6.65億	6,488	1.06張/筆	96.87	+1.3 (+1.37%)

連續漲跌: 連3漲 ( +3元 / +3.2%)

財報評分: 最新40分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

1785 光洋科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1785 光洋科本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W38	96.8	+0.9	+0.94%	98.6	93.5	27.21	3.62	3.44	3.56	27.21	43.54	59.86	76.19	92.51	108.8
26W37	95.9	-6.1	-5.98%	104	95.6	27.21	3.82	3.51	3.52	27.21	43.54	59.86	76.19	92.51	108.8
26W36	102	-1.5	-1.45%	105	100	27.21	3.86	3.68	3.75	27.21	43.54	59.86	76.19	92.51	108.8
26W35	103.5	+2.5	+2.48%	105	99	27.21	3.86	3.64	3.8	27.21	43.54	59.86	76.19	92.51	108.8
26W34	101	-3.5	-3.35%	108	97.4	27.21	3.97	3.58	3.71	27.21	43.54	59.86	76.19	92.51	108.8
26W33	104.5	-10	-8.73%	119.5	103	27.21	4.39	3.79	3.84	27.21	43.54	59.86	76.19	92.51	108.8
26W32	114.5	+15.1	+15.2%	116.5	99.2	27.21	4.28	3.65	4.21	27.21	43.54	59.86	76.19	92.51	108.8
26W31	99.4	-6.6	-6.23%	107	89.6	27.21	3.93	3.29	3.65	27.21	43.54	59.86	76.19	92.51	108.8
26W30	106	-1.5	-1.4%	113.5	99	27.21	4.17	3.64	3.9	27.21	43.54	59.86	76.19	92.51	108.8
26W29	107.5	-35.5	-24.8%	135	105	27.21	4.96	3.86	3.95	27.21	43.54	59.86	76.19	92.51	108.8
26W28	143	-13	-8.33%	160.5	139	27.21	5.9	5.11	5.26	27.21	43.54	59.86	76.19	92.51	108.8
26W27	156	+19	+13.9%	160.5	134	27.21	5.9	4.92	5.73	27.21	43.54	59.86	76.19	92.51	108.8
26W26	137	-12	-8.05%	160.5	137	27.21	5.89	5.02	5.02	27.26	43.62	59.98	76.34	92.7	109.1
26W25	149	+7.5	+5.3%	150	140.5	27.21	5.49	5.14	5.45	27.32	43.71	60.1	76.49	92.88	109.3
26W24	141.5	+5	+3.66%	151	123	27.21	5.52	4.49	5.17	27.37	43.79	60.22	76.64	93.06	109.5
26W23	136.5	-22	-13.9%	168	132.5	27.21	6.13	4.83	4.98	27.43	43.88	60.34	76.79	93.25	109.7
26W22	158.5	+14.5	+10.1%	160.5	142	27.21	5.84	5.17	5.77	27.48	43.97	60.45	76.94	93.43	109.9
26W21	144	-9	-5.88%	152	136	27.21	5.52	4.94	5.23	27.53	44.05	60.57	77.09	93.61	110.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W20	153	-14	-8.38%	168	147	27.21	6.09	5.33	5.55	27.59	44.14	60.69	77.24	93.8	110.3
26W19	167	+1.5	+0.91%	185	151.5	27.21	6.69	5.48	6.04	27.64	44.23	60.81	77.39	93.98	110.6
26W18	165.5	+19.5	+13.4%	180	141	27.21	6.5	5.09	5.98	27.69	44.31	60.93	77.54	94.16	110.8
26W17	146	-10	-6.41%	161.5	131.5	27.21	5.82	4.74	5.26	27.75	44.4	61.05	77.7	94.34	111
26W16	156	+40.5	+35.1%	156	126.5	27.21	5.61	4.55	5.61	27.8	44.48	61.17	77.85	94.53	111.2
26W15	115.5	+27.4	+31.1%	115.5	88.6	27.21	4.15	3.18	4.15	27.86	44.57	61.28	78	94.71	111.4
26W14	88.1	-8.3	-8.61%	98.5	87.1	27.91	3.53	3.12	3.16	27.91	44.66	61.4	78.15	94.89	111.6
26W13	96.4	+0.8	+0.84%	99.8	87.6	27.91	3.61	3.17	3.48	27.68	44.28	60.89	77.49	94.1	110.7
26W12	95.6	+13.6	+16.6%	107	78.1	27.91	3.9	2.85	3.48	27.44	43.91	60.37	76.84	93.3	109.8
26W11	82	+15.7	+23.7%	85.4	62.3	27.91	3.14	2.29	3.01	27.21	43.53	59.86	76.18	92.51	108.8
26W10	66.3	+4.1	+6.59%	66.9	56.5	27.91	2.48	2.09	2.46	26.97	43.16	59.34	75.53	91.71	107.9
26W09	62.2	+2.1	+3.49%	63.3	60.4	27.91	2.37	2.26	2.33	26.74	42.78	58.83	74.87	90.91	107
26W07	60.1	+1.8	+3.09%	62.3	59.1	27.91	2.35	2.23	2.27	26.51	42.41	58.31	74.21	90.12	106
26W06	58.3	-5.6	-8.76%	63.4	57.2	27.91	2.41	2.18	2.22	26.27	42.03	57.8	73.56	89.32	105.1
26W05	63.9	-0.6	-0.93%	69.2	62.3	27.91	2.66	2.39	2.45	26.04	41.66	57.28	72.9	88.52	104.1
26W04	64.5	+1.6	+2.54%	66	62.1	27.91	2.56	2.41	2.5	25.8	41.28	56.77	72.25	87.73	103.2
26W03	62.9	-0.2	-0.32%	66	62.5	27.91	2.58	2.44	2.46	25.57	40.91	56.25	71.59	86.93	102.3
26W02	63.1	-2.6	-3.96%	66.3	61.7	27.91	2.62	2.44	2.49	25.33	40.53	55.74	70.94	86.14	101.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W01	65.7	-0.9	-1.35%	70.5	63.6	25.1	2.81	2.53	2.62	25.1	40.16	55.22	70.28	85.34	100.4
25W52	66.6	+4.5	+7.25%	70.6	62.5	25.1	2.83	2.51	2.67	24.94	39.9	54.86	69.82	84.79	99.75
25W51	62.1	-2.6	-4.02%	66	60.8	25.1	2.66	2.45	2.51	24.77	39.64	54.5	69.37	84.23	99.1
25W50	64.7	+7.7	+13.5%	66.4	57.2	25.1	2.7	2.32	2.63	24.61	39.38	54.14	68.91	83.68	98.44
25W49	57	-0.8	-1.38%	58.7	56.2	25.1	2.4	2.3	2.33	24.45	39.12	53.78	68.45	83.12	97.79
25W48	57.8	+1.6	+2.85%	58.5	56.1	25.1	2.41	2.31	2.38	24.28	38.86	53.43	68	82.57	97.14
25W47	56.2	-2.8	-4.75%	59.8	56	25.1	2.48	2.32	2.33	24.12	38.59	53.07	67.54	82.01	96.49
25W46	59	+2	+3.51%	63.2	57.7	25.1	2.64	2.41	2.46	23.96	38.33	52.71	67.08	81.46	95.83
25W45	57	-2.3	-3.88%	59.9	54.5	25.1	2.52	2.29	2.4	23.8	38.07	52.35	66.63	80.9	95.18
25W44	59.3	-1.7	-2.79%	61.7	58.7	25.1	2.61	2.48	2.51	23.63	37.81	51.99	66.17	80.35	94.53
25W43	61	-1.8	-2.87%	63.6	60.1	25.1	2.71	2.56	2.6	23.47	37.55	51.63	65.71	79.8	93.88
25W42	62.8	-0.5	-0.79%	65	59.6	25.1	2.79	2.56	2.69	23.31	37.29	51.27	65.26	79.24	93.22
25W41	63.3	+1.8	+2.93%	64	61.6	25.1	2.77	2.66	2.74	23.14	37.03	50.91	64.8	78.69	92.57
25W40	61.5	+0.4	+0.65%	64.2	61.1	22.98	2.79	2.66	2.68	22.98	36.77	50.56	64.34	78.13	91.92
25W39	61.1	+0.3	+0.49%	65.5	60.4	22.98	2.86	2.64	2.67	22.88	36.6	50.33	64.05	77.78	91.5
25W38	60.8	+4.8	+8.57%	62.9	55.5	22.98	2.76	2.44	2.67	22.77	36.44	50.1	63.76	77.43	91.09
25W37	56	-1.8	-3.11%	59.5	55.7	22.98	2.62	2.46	2.47	22.67	36.27	49.87	63.47	77.07	90.67
25W36	57.8	-1.1	-1.87%	62.2	56.3	22.98	2.76	2.5	2.56	22.56	36.1	49.64	63.18	76.72	90.26
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W35	58.9	+6.4	+12.2%	62.8	53	22.98	2.8	2.36	2.62	22.46	35.94	49.41	62.89	76.37	89.84
25W34	52.5	-1.5	-2.78%	54.9	52.1	22.98	2.46	2.33	2.35	22.36	35.77	49.19	62.6	76.01	89.43
25W33	54	+2.3	+4.45%	55	52.3	22.98	2.47	2.35	2.43	22.25	35.6	48.96	62.31	75.66	89.01
25W32	51.7	+0.8	+1.57%	54.1	50.1	22.98	2.44	2.26	2.33	22.15	35.44	48.73	62.02	75.31	88.6
25W31	50.9	-1.5	-2.86%	53.1	49.05	22.98	2.41	2.22	2.31	22.05	35.27	48.5	61.73	74.95	88.18
25W30	52.4	-2	-3.68%	53.6	50.7	22.98	2.44	2.31	2.39	21.94	35.11	48.27	61.44	74.6	87.77
25W29	54.4	+1.1	+2.06%	55.4	52.6	22.98	2.54	2.41	2.49	21.84	34.94	48.04	61.15	74.25	87.35
25W28	53.3	0	0%	54.7	51.7	22.98	2.52	2.38	2.45	21.73	34.77	47.81	60.85	73.9	86.94
25W27	53.3	-0.8	-1.48%	55.1	53	21.63	2.55	2.45	2.46	21.63	34.61	47.59	60.56	73.54	86.52
25W26	54.1	-2	-3.57%	57.2	54	21.63	2.62	2.47	2.47	21.86	34.98	48.09	61.21	74.33	87.44
25W25	56.1	-5.3	-8.63%	62.4	55.2	21.63	2.82	2.5	2.54	22.09	35.35	48.6	61.86	75.11	88.37
25W24	61.4	+2.7	+4.6%	63.5	59.5	21.63	2.84	2.67	2.75	22.32	35.72	49.11	62.5	75.9	89.29
25W23	58.7	+0.7	+1.21%	59.3	55.6	21.63	2.63	2.47	2.6	22.55	36.08	49.62	63.15	76.68	90.21
25W22	58	-0.3	-0.51%	59.6	57.5	21.63	2.62	2.52	2.55	22.78	36.45	50.12	63.79	77.47	91.14
25W21	58.3	+1.5	+2.64%	59.6	55.1	21.63	2.59	2.39	2.53	23.01	36.82	50.63	64.44	78.25	92.06
25W20	56.8	+3.6	+6.77%	57.5	53.5	21.63	2.47	2.3	2.44	23.25	37.19	51.14	65.09	79.03	92.98
25W19	53.2	-1.8	-3.27%	55	50	21.63	2.34	2.13	2.27	23.48	37.56	51.65	65.73	79.82	93.9
25W18	55	+2.6	+4.96%	55.8	52.2	21.63	2.35	2.2	2.32	23.71	37.93	52.16	66.38	80.6	94.83
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W17	52.4	+2.2	+4.38%	54	48.4	21.63	2.26	2.02	2.19	23.94	38.3	52.66	67.03	81.39	95.75
25W16	50.2	+1.6	+3.29%	52.6	48.5	21.63	2.18	2.01	2.08	24.17	38.67	53.17	67.67	82.17	96.67
25W15	48.6	-15.4	-24.1%	57.6	46.3	21.63	2.36	1.9	1.99	24.4	39.04	53.68	68.32	82.96	97.6
25W14	64	+0.5	+0.79%	64.4	59	24.63	2.61	2.4	2.6	24.63	39.41	54.19	68.96	83.74	98.52
25W13	63.5	+0.7	+1.11%	65.3	61.2	24.63	2.66	2.49	2.58	24.57	39.31	54.06	68.8	83.54	98.29
25W12	62.8	+3.8	+6.44%	63.6	58.7	24.63	2.59	2.39	2.56	24.51	39.22	53.93	68.64	83.35	98.05
25W11	59	-3.5	-5.6%	65	58.5	24.63	2.66	2.39	2.41	24.46	39.13	53.8	68.47	83.15	97.82
25W10	62.5	+4.4	+7.57%	65.4	55.5	24.63	2.68	2.27	2.56	24.4	39.03	53.67	68.31	82.95	97.59
25W09	58.1	-2.2	-3.65%	60.8	58.1	24.63	2.5	2.39	2.39	24.34	38.94	53.54	68.15	82.75	97.35
25W08	60.3	+2.5	+4.33%	60.8	57.8	24.63	2.5	2.38	2.48	24.28	38.85	53.42	67.98	82.55	97.12
25W07	57.8	-2.5	-4.15%	60.3	57.7	24.63	2.49	2.38	2.39	24.22	38.75	53.29	67.82	82.35	96.89
25W06	60.3	-0.4	-0.66%	60.6	58.2	24.63	2.51	2.41	2.5	24.16	38.66	53.16	67.66	82.16	96.65
25W04	60.7	+0.6	+1%	62.4	60	24.63	2.59	2.49	2.52	24.1	38.57	53.03	67.49	81.96	96.42
25W03	60.1	+0.7	+1.18%	60.9	56.1	24.63	2.53	2.33	2.5	24.05	38.47	52.9	67.33	81.76	96.19
25W02	59.4	-0.7	-1.16%	63.4	58.5	24.63	2.64	2.44	2.48	23.99	38.38	52.77	67.17	81.56	95.95
25W01	60.1	-1.1	-1.8%	63.2	60.1	23.93	2.64	2.51	2.51	23.93	38.29	52.65	67	81.36	95.72
24W52	61.2	-0.5	-0.81%	64.5	60.8	23.93	2.7	2.55	2.57	23.85	38.16	52.47	66.78	81.09	95.4
24W51	61.7	-6	-8.86%	68.5	60.6	23.93	2.88	2.55	2.6	23.77	38.03	52.3	66.56	80.82	95.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W50	67.7	0	0%	70.7	66.3	23.93	2.98	2.8	2.86	23.69	37.91	52.12	66.34	80.55	94.77
24W49	67.7	+8.2	+13.8%	68.5	59.2	23.93	2.9	2.51	2.87	23.61	37.78	51.95	66.12	80.28	94.45
24W48	59.5	-1.2	-1.98%	62.4	58	23.93	2.65	2.46	2.53	23.53	37.65	51.77	65.89	80.02	94.14
24W47	60.7	-0.6	-0.98%	61.7	57.2	23.93	2.63	2.44	2.59	23.45	37.53	51.6	65.67	79.75	93.82
24W46	61.3	-4.7	-7.12%	66.2	60.1	23.93	2.83	2.57	2.62	23.38	37.4	51.43	65.45	79.48	93.5
24W45	66	+3.6	+5.77%	67.6	62.4	23.93	2.9	2.68	2.83	23.3	37.27	51.25	65.23	79.21	93.18
24W44	62.4	-2.6	-4%	65.6	60.5	23.93	2.83	2.61	2.69	23.22	37.15	51.08	65.01	78.94	92.87
24W43	65	+0.8	+1.25%	67.7	64.2	23.93	2.93	2.77	2.81	23.14	37.02	50.9	64.79	78.67	92.55
24W42	64.2	+0.8	+1.26%	67.2	62.2	23.93	2.91	2.7	2.78	23.06	36.89	50.73	64.56	78.4	92.23
24W41	63.4	+0.2	+0.32%	66.5	63	23.93	2.89	2.74	2.76	22.98	36.77	50.55	64.34	78.13	91.92
24W40	63.2	-3.2	-4.82%	66.5	63.2	22.9	2.9	2.76	2.76	22.9	36.64	50.38	64.12	77.86	91.6
24W39	66.4	-2.9	-4.18%	71.9	66.1	22.9	3.15	2.89	2.91	22.84	36.54	50.24	63.95	77.65	91.35
24W38	69.3	+5.1	+7.94%	72.6	65	22.9	3.19	2.85	3.04	22.78	36.44	50.11	63.77	77.44	91.1
24W37	64.2	+3.2	+5.25%	64.9	57.5	22.9	2.86	2.53	2.83	22.71	36.34	49.97	63.6	77.23	90.85
24W36	61	-5.2	-7.85%	69.6	59.9	22.9	3.07	2.64	2.69	22.65	36.24	49.83	63.42	77.01	90.61
24W35	66.2	+2.9	+4.58%	68.2	61.8	22.9	3.02	2.74	2.93	22.59	36.14	49.7	63.25	76.8	90.36
24W34	63.3	+0.4	+0.64%	66.5	60.2	22.9	2.95	2.67	2.81	22.53	36.04	49.56	63.08	76.59	90.11
24W33	62.9	+4.7	+8.08%	64.9	57.4	22.9	2.89	2.56	2.8	22.46	35.94	49.42	62.9	76.38	89.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W32	58.2	-3.2	-5.21%	61.3	51.7	22.9	2.74	2.31	2.6	22.4	35.84	49.29	62.73	76.17	89.61
24W31	61.4	-1.6	-2.54%	65.4	60.4	22.9	2.93	2.7	2.75	22.34	35.75	49.15	62.55	75.96	89.36
24W30	63	-2	-3.08%	65.8	60.2	22.9	2.95	2.7	2.83	22.28	35.65	49.01	62.38	75.75	89.11
24W29	65	-7.2	-9.97%	73.5	64.3	22.9	3.31	2.89	2.93	22.22	35.55	48.88	62.21	75.54	88.87
24W28	72.2	-3.1	-4.12%	79.4	71.1	22.9	3.58	3.21	3.26	22.15	35.45	48.74	62.03	75.32	88.62
24W27	75.3	+10	+15.3%	75.3	62	22.9	3.41	2.81	3.41	22.09	35.35	48.6	61.86	75.11	88.37
24W26	65.3	-0.9	-1.36%	70.1	61.5	22.03	3.18	2.79	2.96	22.03	35.25	48.47	61.68	74.9	88.12
24W25	66.2	+14	+26.8%	66.2	53.7	22.03	3	2.43	3	22.07	35.31	48.55	61.79	75.03	88.27
24W24	52.2	+2.75	+5.56%	53.9	48.15	22.03	2.44	2.18	2.36	22.11	35.37	48.64	61.9	75.16	88.43
24W23	49.45	-0.3	-0.6%	50.2	47.35	22.03	2.27	2.14	2.23	22.15	35.43	48.72	62.01	75.29	88.58
24W22	49.75	+3.05	+6.53%	52.3	46.8	22.03	2.36	2.11	2.24	22.18	35.49	48.8	62.11	75.43	88.74
24W21	46.7	+2.9	+6.62%	47.8	43.55	22.03	2.15	1.96	2.1	22.22	35.56	48.89	62.22	75.56	88.89
24W20	43.8	+0.85	+1.98%	45.75	43.6	22.03	2.06	1.96	1.97	22.26	35.62	48.97	62.33	75.69	89.04
24W19	42.95	-0.45	-1.04%	44.55	42.5	22.03	2	1.91	1.93	22.3	35.68	49.06	62.44	75.82	89.2
24W18	43.4	-1	-2.25%	45.35	43.4	22.03	2.03	1.94	1.94	22.34	35.74	49.14	62.55	75.95	89.35
24W17	44.4	-1.85	-4%	46.2	43.9	22.03	2.06	1.96	1.98	22.38	35.8	49.23	62.65	76.08	89.5
24W16	46.25	-2.5	-5.13%	52	45.1	22.03	2.32	2.01	2.06	22.41	35.86	49.31	62.76	76.21	89.66
24W15	48.75	+0.85	+1.77%	50.4	47.55	22.03	2.24	2.12	2.17	22.45	35.92	49.4	62.87	76.34	89.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W14	47.9	-1.65	-3.33%	50.2	47	22.03	2.23	2.09	2.13	22.49	35.99	49.48	62.98	76.47	89.97
24W13	49.55	+0.55	+1.12%	52.5	47.15	22.53	2.33	2.09	2.2	22.53	36.05	49.57	63.08	76.6	90.12
24W12	49	+5.5	+12.6%	51.9	43.8	22.53	2.31	1.95	2.18	22.47	35.95	49.43	62.91	76.39	89.87
24W11	43.5	-0.5	-1.14%	45.1	42.4	22.53	2.01	1.89	1.94	22.4	35.85	49.29	62.73	76.17	89.62
24W10	44	+0.1	+0.23%	49.2	43.35	22.53	2.2	1.94	1.97	22.34	35.75	49.15	62.55	75.96	89.36
24W09	43.9	+1.25	+2.93%	44.8	43.2	22.53	2.01	1.94	1.97	22.28	35.64	49.01	62.38	75.74	89.11
24W08	42.65	-1.5	-3.4%	45.8	42.6	22.53	2.06	1.92	1.92	22.21	35.54	48.87	62.2	75.53	88.86
24W07	44.15	+5.15	+13.2%	45.8	40.6	22.53	2.07	1.83	1.99	22.15	35.44	48.73	62.02	75.32	88.61
24W06	39	-0.05	-0.13%	39.2	38.75	22.53	1.77	1.75	1.77	22.09	35.34	48.59	61.85	75.1	88.35
24W05	39.05	-1.15	-2.86%	40.95	39	22.53	1.86	1.77	1.77	22.03	35.24	48.46	61.67	74.89	88.1
24W04	40.2	+2.15	+5.65%	40.55	38.7	22.53	1.85	1.76	1.83	21.96	35.14	48.32	61.49	74.67	87.85
24W03	38.05	+0.1	+0.26%	38.4	36.65	22.53	1.75	1.67	1.74	21.9	35.04	48.18	61.32	74.46	87.6
24W02	37.95	-0.35	-0.91%	38.95	37.55	22.53	1.78	1.72	1.74	21.84	34.94	48.04	61.14	74.24	87.34
24W01	38.3	-0.55	-1.42%	39	38.2	22.53	1.79	1.75	1.76	21.77	34.84	47.9	60.96	74.03	87.09
23W52	38.85	0	0%	39.7	38.75	21.71	1.83	1.78	1.79	21.71	34.74	47.76	60.79	73.81	86.84
23W51	38.85	-1.25	-3.12%	40.15	38.8	21.71	1.85	1.79	1.79	21.71	34.73	47.76	60.78	73.81	86.83
23W50	40.1	+1.1	+2.82%	40.4	39.05	21.71	1.86	1.8	1.85	21.71	34.73	47.75	60.78	73.8	86.82
23W49	39	-1.1	-2.74%	41.4	38.95	21.71	1.91	1.79	1.8	21.7	34.72	47.75	60.77	73.79	86.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W48	40.1	-0.6	-1.47%	41.4	39.8	21.71	1.91	1.83	1.85	21.7	34.72	47.74	60.76	73.78	86.8
23W47	40.7	+0.65	+1.62%	42.2	40.1	21.71	1.94	1.85	1.88	21.7	34.72	47.74	60.76	73.77	86.79
23W46	40.05	+1.95	+5.12%	40.3	38.2	21.71	1.86	1.76	1.85	21.7	34.71	47.73	60.75	73.77	86.78
23W45	38.1	-1.35	-3.42%	41.15	38	21.71	1.9	1.75	1.76	21.69	34.71	47.73	60.74	73.76	86.78
23W44	39.45	+0.05	+0.13%	41.15	38.7	21.71	1.9	1.78	1.82	21.69	34.71	47.72	60.74	73.75	86.77
23W43	39.4	-0.25	-0.63%	40.75	39	21.71	1.88	1.8	1.82	21.69	34.7	47.72	60.73	73.74	86.76
23W42	39.65	+1.45	+3.8%	40.35	38.05	21.71	1.86	1.75	1.83	21.69	34.7	47.71	60.72	73.74	86.75
23W41	38.2	+0.95	+2.55%	38.35	37.4	21.71	1.77	1.72	1.76	21.68	34.7	47.71	60.72	73.73	86.74
23W40	37.25	+0.8	+2.19%	37.5	36.5	21.71	1.73	1.68	1.72	21.68	34.69	47.7	60.71	73.72	86.73
23W39	36.45	-0.2	-0.55%	37	35.9	21.68	1.71	1.66	1.68	21.68	34.69	47.7	60.7	73.71	86.72
23W38	36.65	-1.1	-2.91%	38.25	36.5	21.68	1.77	1.69	1.7	21.62	34.59	47.56	60.53	73.5	86.47
23W37	37.75	+0.75	+2.03%	38	36.65	21.68	1.76	1.7	1.75	21.56	34.49	47.42	60.36	73.29	86.22
23W36	37	-0.25	-0.67%	37.7	36.75	21.68	1.75	1.71	1.72	21.49	34.39	47.28	60.18	73.08	85.97
23W35	37.25	+0.95	+2.62%	37.5	35.8	21.68	1.75	1.67	1.74	21.43	34.29	47.15	60.01	72.86	85.72
23W34	36.3	+0.7	+1.97%	36.65	35.2	21.68	1.72	1.65	1.7	21.37	34.19	47.01	59.83	72.65	85.47
23W33	35.6	-0.8	-2.2%	38.4	34.55	21.68	1.8	1.62	1.67	21.31	34.09	46.87	59.66	72.44	85.22
23W32	36.4	-0.85	-2.28%	37.9	36.1	21.68	1.78	1.7	1.71	21.24	33.99	46.74	59.48	72.23	84.98
23W31	37.25	-0.55	-1.46%	41.45	37.25	21.68	1.96	1.76	1.76	21.18	33.89	46.6	59.31	72.02	84.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W30	37.8	+1.2	+3.28%	38.35	35.55	21.68	1.82	1.68	1.79	21.12	33.79	46.46	59.13	71.81	84.48
23W29	36.6	-1.95	-5.06%	39.35	36.55	21.68	1.87	1.74	1.74	21.06	33.69	46.33	58.96	71.59	84.23
23W28	38.55	-0.65	-1.66%	41	38.25	21.68	1.95	1.82	1.84	20.99	33.59	46.19	58.78	71.38	83.98
23W27	39.2	+0.85	+2.22%	39.7	38.25	21.68	1.9	1.83	1.87	20.93	33.49	46.05	58.61	71.17	83.73
23W26	38.35	+0.1	+0.26%	40.95	38	20.87	1.96	1.82	1.84	20.87	33.39	45.91	58.44	70.96	83.48
23W25	38.25	-0.55	-1.42%	39.35	38.2	20.87	1.88	1.82	1.83	20.94	33.5	46.06	58.62	71.19	83.75
23W24	38.8	+0.45	+1.17%	39.95	37.8	20.87	1.9	1.8	1.85	21	33.61	46.21	58.81	71.41	84.02
23W23	38.35	+1	+2.68%	39.45	37.35	20.87	1.87	1.77	1.82	21.07	33.71	46.36	59	71.64	84.28
23W22	37.35	-0.2	-0.53%	37.9	36.9	20.87	1.79	1.75	1.77	21.14	33.82	46.5	59.19	71.87	84.55
23W21	37.55	+0.95	+2.6%	39.8	37	20.87	1.88	1.74	1.77	21.2	33.93	46.65	59.37	72.1	84.82
23W20	36.6	+1.05	+2.95%	36.7	35.4	20.87	1.73	1.66	1.72	21.27	34.03	46.8	59.56	72.32	85.09
23W19	35.55	-1.55	-4.18%	37.2	35.35	20.87	1.74	1.66	1.67	21.34	34.14	46.94	59.75	72.55	85.35
23W18	37.1	+0.75	+2.06%	37.7	36.15	20.87	1.76	1.69	1.73	21.41	34.25	47.09	59.94	72.78	85.62
23W17	36.35	+0.7	+1.96%	36.55	34.75	20.87	1.7	1.62	1.69	21.47	34.36	47.24	60.12	73.01	85.89
23W16	35.65	-1.55	-4.17%	38.75	35.65	20.87	1.8	1.66	1.66	21.54	34.46	47.39	60.31	73.23	86.16
23W15	37.2	-0.1	-0.27%	37.9	36.85	20.87	1.75	1.71	1.72	21.61	34.57	47.53	60.5	73.46	86.42
23W14	37.3	+0.75	+2.05%	37.85	36.3	20.87	1.75	1.67	1.72	21.67	34.68	47.68	60.68	73.69	86.69
23W13	36.55	-0.5	-1.35%	37.5	36.2	21.74	1.72	1.67	1.68	21.74	34.78	47.83	60.87	73.92	86.96
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W12	37.05	+1.75	+4.96%	37.6	35.95	21.74	1.73	1.66	1.71	21.71	34.74	47.77	60.8	73.83	86.85
23W11	35.3	-1.3	-3.55%	38.75	35.3	21.74	1.79	1.63	1.63	21.69	34.7	47.71	60.72	73.73	86.75
23W10	36.6	-0.05	-0.14%	38.1	36.5	21.74	1.76	1.69	1.69	21.66	34.66	47.65	60.65	73.64	86.64
23W09	36.65	-0.35	-0.95%	37.1	36.2	21.74	1.71	1.67	1.69	21.63	34.61	47.59	60.57	73.55	86.53
23W08	37	-0.2	-0.54%	37.95	36.8	21.74	1.76	1.7	1.71	21.61	34.57	47.53	60.5	73.46	86.43
23W07	37.2	+0.2	+0.54%	37.55	36.5	21.74	1.74	1.69	1.72	21.58	34.53	47.48	60.42	73.37	86.32
23W06	37	-1.95	-5.01%	38.75	37	21.74	1.8	1.72	1.72	21.55	34.49	47.42	60.35	73.28	86.21
23W05	38.95	+5.6	+16.8%	39.2	33.75	21.74	1.82	1.57	1.81	21.53	34.44	47.36	60.27	73.19	86.11
23W03	33.35	+0.15	+0.45%	33.7	33.2	21.74	1.57	1.54	1.55	21.5	34.4	47.3	60.2	73.1	86
23W02	33.2	+0.1	+0.3%	34.1	33.2	21.74	1.59	1.55	1.55	21.47	34.36	47.24	60.13	73.01	85.89
23W01	33.1	+1.05	+3.28%	33.7	31.7	21.74	1.57	1.48	1.54	21.45	34.31	47.18	60.05	72.92	85.79
22W53	32.05	-0.4	-1.23%	32.85	31.55	21.42	1.53	1.47	1.5	21.42	34.27	47.12	59.98	72.83	85.68
22W52	32.45	-0.35	-1.07%	33.3	31.75	21.42	1.56	1.48	1.52	21.4	34.25	47.09	59.93	72.77	85.62
22W51	32.8	-0.95	-2.81%	33.75	32.65	21.42	1.58	1.53	1.53	21.39	34.22	47.05	59.89	72.72	85.55
22W50	33.75	-0.55	-1.6%	36.05	33.05	21.42	1.69	1.55	1.58	21.37	34.19	47.02	59.84	72.66	85.49
22W49	34.3	+1.05	+3.16%	34.8	32.55	21.42	1.63	1.52	1.61	21.36	34.17	46.98	59.8	72.61	85.42
22W48	33.25	-0.15	-0.45%	35.7	32.55	21.42	1.67	1.53	1.56	21.34	34.14	46.95	59.75	72.55	85.36
22W47	33.4	+3.4	+11.3%	35.75	30.15	21.42	1.68	1.41	1.57	21.32	34.12	46.91	59.7	72.5	85.29
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W46	30	+1.15	+3.99%	31.2	28.8	21.42	1.46	1.35	1.41	21.31	34.09	46.88	59.66	72.44	85.23
22W45	28.85	+1.15	+4.15%	29.15	27.7	21.42	1.37	1.3	1.36	21.29	34.07	46.84	59.61	72.39	85.16
22W44	27.7	-0.4	-1.42%	29.1	26.7	21.42	1.37	1.26	1.3	21.27	34.04	46.8	59.57	72.33	85.1
22W43	28.1	-0.95	-3.27%	29.8	27.8	21.42	1.4	1.31	1.32	21.26	34.01	46.77	59.52	72.28	85.03
22W42	29.05	-2.15	-6.89%	30.5	27.65	21.42	1.44	1.3	1.37	21.24	33.99	46.73	59.48	72.22	84.97
22W41	31.2	+1.3	+4.35%	31.85	29	21.42	1.5	1.37	1.47	21.23	33.96	46.7	59.43	72.17	84.9
22W40	29.9	-5.15	-14.7%	34.6	28.35	21.21	1.63	1.34	1.41	21.21	33.94	46.66	59.39	72.11	84.84
22W39	35.05	-3	-7.88%	38.2	34.85	21.21	1.81	1.65	1.66	21.14	33.82	46.5	59.18	71.87	84.55
22W38	38.05	+1.6	+4.39%	39.4	35.6	21.21	1.87	1.69	1.81	21.06	33.7	46.34	58.98	71.62	84.26
22W37	36.45	-1.15	-3.06%	37.85	35.7	21.21	1.8	1.7	1.74	20.99	33.59	46.18	58.77	71.37	83.96
22W36	37.6	-1.3	-3.34%	38.9	37.6	21.21	1.86	1.8	1.8	20.92	33.47	46.02	58.57	71.12	83.67
22W35	38.9	-0.25	-0.64%	39.35	37.65	21.21	1.89	1.81	1.87	20.84	33.35	45.86	58.36	70.87	83.38
22W34	39.15	+1.55	+4.12%	39.75	37.9	21.21	1.91	1.82	1.88	20.77	33.23	45.7	58.16	70.62	83.09
22W33	37.6	+1.65	+4.59%	37.65	35.55	21.21	1.82	1.72	1.82	20.7	33.12	45.54	57.96	70.37	82.79
22W32	35.95	-1.15	-3.1%	37.6	33.5	21.21	1.82	1.62	1.74	20.63	33	45.38	57.75	70.13	82.5
22W31	37.1	-1.9	-4.87%	39.55	37	21.21	1.92	1.8	1.81	20.55	32.88	45.22	57.55	69.88	82.21
22W30	39	+0.55	+1.43%	39.8	38.4	21.21	1.94	1.88	1.9	20.48	32.77	45.05	57.34	69.63	81.92
22W29	38.45	-1.45	-3.63%	40.05	35	21.21	1.96	1.72	1.88	20.41	32.65	44.89	57.14	69.38	81.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W28	39.9	+1.4	+3.64%	40.25	37	21.21	1.98	1.82	1.96	20.33	32.53	44.73	56.93	69.13	81.33
22W27	38.5	-2.55	-6.21%	43.4	38.5	20.26	2.14	1.9	1.9	20.26	32.42	44.57	56.73	68.88	81.04
22W26	41.05	-1.6	-3.75%	42.95	40.05	20.26	2.11	1.97	2.02	20.33	32.54	44.74	56.94	69.14	81.34
22W25	42.65	-3.25	-7.08%	45.8	42.05	20.26	2.24	2.06	2.09	20.41	32.65	44.9	57.15	69.39	81.64
22W24	45.9	-0.05	-0.11%	46.15	45.4	20.26	2.25	2.22	2.24	20.48	32.77	45.06	57.35	69.65	81.94
22W23	45.95	-1.75	-3.67%	48.35	45.8	20.26	2.35	2.23	2.24	20.56	32.89	45.23	57.56	69.9	82.23
22W22	47.7	+0.4	+0.85%	47.8	46.7	20.26	2.32	2.26	2.31	20.63	33.01	45.39	57.77	70.15	82.53
22W21	47.3	+1.75	+3.84%	47.45	45.8	20.26	2.29	2.21	2.28	20.71	33.13	45.56	57.98	70.41	82.83
22W20	45.55	-4.05	-8.17%	49.7	45	20.26	2.39	2.17	2.19	20.78	33.25	45.72	58.19	70.66	83.13
22W19	49.6	+0.6	+1.22%	50.6	48.15	20.26	2.43	2.31	2.38	20.86	33.37	45.89	58.4	70.91	83.43
22W18	49	-2	-3.92%	50.5	47.65	20.26	2.41	2.28	2.34	20.93	33.49	46.05	58.61	71.17	83.73
22W17	51	+0.8	+1.59%	51.5	49.5	20.26	2.45	2.36	2.43	21.01	33.61	46.21	58.82	71.42	84.02
22W16	50.2	+0.25	+0.5%	51.6	49	20.26	2.45	2.32	2.38	21.08	33.73	46.38	59.03	71.67	84.32
22W15	49.95	-1.55	-3.01%	52.1	49.4	20.26	2.46	2.34	2.36	21.16	33.85	46.54	59.24	71.93	84.62
22W14	51.5	+1	+1.98%	53	49.85	21.23	2.5	2.35	2.43	21.23	33.97	46.71	59.44	72.18	84.92
22W13	50.5	+1.55	+3.17%	51.4	49.2	21.23	2.43	2.32	2.39	21.17	33.87	46.57	59.27	71.97	84.67
22W12	48.95	-1.15	-2.3%	50.7	48.05	21.23	2.4	2.28	2.32	21.1	33.77	46.43	59.09	71.75	84.41
22W11	50.1	-1.2	-2.34%	52	47.4	21.23	2.47	2.25	2.38	21.04	33.66	46.29	58.91	71.54	84.16
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W10	51.3	-0.5	-0.97%	52.6	50.5	21.23	2.51	2.41	2.45	20.98	33.56	46.15	58.73	71.32	83.91
22W09	51.8	+1.1	+2.17%	55.5	50.8	21.23	2.65	2.43	2.48	20.91	33.46	46.01	58.56	71.11	83.65
22W08	50.7	-1.2	-2.31%	52.8	50.5	21.23	2.53	2.42	2.43	20.85	33.36	45.87	58.38	70.89	83.4
22W07	51.9	+5	+10.7%	52.4	47.65	21.23	2.52	2.29	2.5	20.79	33.26	45.73	58.2	70.67	83.15
22W05	46.9	-1.9	-3.89%	48.45	46.65	21.23	2.34	2.25	2.26	20.72	33.16	45.59	58.03	70.46	82.89
22W04	48.8	-0.3	-0.61%	50.8	48.75	21.23	2.46	2.36	2.36	20.66	33.06	45.45	57.85	70.24	82.64
22W03	49.1	-0.1	-0.2%	50.5	48.8	21.23	2.45	2.37	2.38	20.6	32.95	45.31	57.67	70.03	82.39
22W02	49.2	-1.9	-3.72%	52	48.85	21.23	2.53	2.38	2.4	20.53	32.85	45.17	57.49	69.81	82.13
22W01	51.1	+1.7	+3.44%	52.3	49.4	20.47	2.55	2.41	2.5	20.47	32.75	45.03	57.32	69.6	81.88
21W52	49.4	+1.1	+2.28%	51	48.1	20.47	2.5	2.36	2.42	20.42	32.68	44.93	57.19	69.44	81.7
21W51	48.3	-0.7	-1.43%	49.6	48.15	20.47	2.43	2.36	2.37	20.38	32.61	44.83	57.06	69.29	81.52
21W50	49	-1	-2%	51.2	48.95	20.47	2.52	2.41	2.41	20.33	32.53	44.73	56.93	69.14	81.34
21W49	50	+0.9	+1.83%	52.1	47.75	20.47	2.57	2.35	2.46	20.29	32.46	44.63	56.81	68.98	81.15
21W48	49.1	-4.4	-8.22%	55	48.7	20.47	2.72	2.41	2.43	20.24	32.39	44.53	56.68	68.83	80.97
21W47	53.5	-0.6	-1.11%	58.9	52.6	20.47	2.92	2.6	2.65	20.2	32.32	44.43	56.55	68.67	80.79
21W46	54.1	-0.6	-1.1%	54.4	50	20.47	2.7	2.48	2.68	20.15	32.24	44.34	56.43	68.52	80.61
21W45	54.7	+4.7	+9.4%	56.1	50.8	20.47	2.79	2.53	2.72	20.11	32.17	44.24	56.3	68.36	80.43
21W44	50	-2.1	-4.03%	51.9	49.7	20.47	2.59	2.48	2.49	20.06	32.1	44.14	56.17	68.21	80.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.69)	最低 PBR (1.26)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W43	52.1	+2.15	+4.3%	52.8	50	20.47	2.64	2.5	2.6	20.02	32.03	44.04	56.05	68.05	80.06
21W42	49.95	-1.65	-3.2%	51.2	49.1	20.47	2.56	2.46	2.5	19.97	31.95	43.94	55.92	67.9	79.88
21W41	51.6	+1.6	+3.2%	53	48.8	20.47	2.66	2.45	2.59	19.93	31.88	43.84	55.79	67.75	79.7
21W40	50	-1	-1.96%	51.5	48.6	19.88	2.59	2.44	2.52	19.88	31.81	43.74	55.66	67.59	79.52
21W39	51	-0.5	-0.97%	52	49.4	19.88	2.61	2.48	2.56	19.93	31.88	43.84	55.79	67.75	79.7

1785 光洋科 / 本淨比河流圖(周)

1785 光洋科

新聞及公告

1785 光洋科 本淨比河流圖

1785 光洋科 本淨比河流圖(周線圖)

1785 光洋科本淨比河流圖

1785 光洋科本淨比河流圖(周線圖)