選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1784 訊聯 / 本淨比河流圖(周)

1784 訊聯 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5859.1-1.1-1.86%1.69%58.75958
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147863.2萬941.56張/筆58.792.3550.88-2.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42248.7萬76557張/筆58.77+0.8 (+1.37%)

連續漲跌首日下跌  ( -1.1元 / -1.86%)

財報評分最新53分 / 平均51分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

1784 訊聯 本淨比河流圖

日線周線月線季線年線

1784 訊聯 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
1784 訊聯 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3858-0.4-0.68%59.157.524.632.42.332.35
24.63
39.41
54.19
68.96
83.74
98.52
26W3758.4-0.8-1.35%60.458.424.632.452.372.37
24.63
39.41
54.19
68.96
83.74
98.52
26W3659.2-2.8-4.52%63.258.924.632.572.392.4
24.63
39.41
54.19
68.96
83.74
98.52
26W3562+0.6+0.98%63.46124.632.572.482.52
24.63
39.41
54.19
68.96
83.74
98.52
26W3461.4+0.8+1.32%6259.324.632.522.412.49
24.63
39.41
54.19
68.96
83.74
98.52
26W3360.6+0.4+0.66%62.960.224.632.552.442.46
24.63
39.41
54.19
68.96
83.74
98.52
26W3260.2+3.1+5.43%60.856.524.632.472.292.44
24.63
39.41
54.19
68.96
83.74
98.52
26W3157.1-2.4-4.03%60.15424.632.442.192.32
24.63
39.41
54.19
68.96
83.74
98.52
26W3059.5-1.3-2.14%62.359.224.632.532.42.42
24.63
39.41
54.19
68.96
83.74
98.52
26W2960.8-8.3-12%69.560.524.632.822.462.47
24.63
39.41
54.19
68.96
83.74
98.52
26W2869.1-0.7-1%73.868.224.6332.772.81
24.63
39.41
54.19
68.96
83.74
98.52
26W2769.8+4.6+7.06%70.465.524.632.862.662.83
24.63
39.41
54.19
68.96
83.74
98.52
26W2665.2-1.8-2.69%72.265.124.632.932.642.65
24.63
39.41
54.19
68.97
83.75
98.53
26W2567+0.6+0.9%68.865.124.632.792.642.72
24.63
39.41
54.19
68.97
83.75
98.53
26W2466.4-0.8-1.19%68.863.624.632.792.582.7
24.63
39.42
54.2
68.98
83.76
98.54
26W2367.2+0.5+0.75%68.665.224.632.782.652.73
24.64
39.42
54.2
68.98
83.76
98.54
26W2266.7-4.6-6.45%71.36424.632.892.62.71
24.64
39.42
54.2
68.99
83.77
98.55
26W2171.3-1.7-2.33%72.869.724.632.952.832.89
24.64
39.42
54.21
68.99
83.77
98.56
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2073+0.4+0.55%78.67224.633.192.922.96
24.64
39.43
54.21
68.99
83.78
98.56
26W1972.6-2.9-3.84%7671.124.633.082.892.95
24.64
39.43
54.21
69
83.78
98.57
26W1875.500%77.873.624.633.162.993.06
24.64
39.43
54.22
69
83.79
98.58
26W1775.5-4.7-5.86%81.17324.633.292.963.06
24.65
39.43
54.22
69.01
83.79
98.58
26W1680.2+1.7+2.17%84.778.524.633.443.183.25
24.65
39.44
54.22
69.01
83.8
98.59
26W1578.5+0.1+0.13%79.97724.633.243.123.18
24.65
39.44
54.23
69.02
83.8
98.59
26W1478.4-1.1-1.38%8074.524.653.253.023.18
24.65
39.44
54.23
69.02
83.81
98.6
26W1379.5-5-5.92%83.579.224.653.383.213.22
24.7
39.53
54.35
69.17
83.99
98.81
26W1284.5-2.1-2.42%89.284.224.653.63.43.41
24.76
39.61
54.46
69.32
84.17
99.03
26W1186.6-7.4-7.87%91.985.824.653.73.463.49
24.81
39.7
54.58
69.47
84.35
99.24
26W1094-7-6.93%107.59324.654.323.743.78
24.86
39.78
54.7
69.62
84.54
99.45
26W09101+9.6+10.5%10597.424.654.213.914.05
24.92
39.87
54.82
69.77
84.72
99.67
26W0791.4-1.3-1.4%95.891.424.653.843.663.66
24.97
39.95
54.93
69.92
84.9
99.88
26W0692.7-3.7-3.84%99.190.824.653.963.633.7
25.02
40.04
55.05
70.07
85.08
100.1
26W0596.4-3.6-3.6%103.595.624.654.133.813.84
25.08
40.12
55.17
70.21
85.26
100.3
26W04100-9.5-8.68%111.599.924.654.443.983.98
25.13
40.21
55.29
70.36
85.44
100.5
26W03109.5+4.5+4.29%118108.524.654.694.314.35
25.18
40.29
55.4
70.51
85.62
100.7
26W02105-0.5-0.47%110.5101.524.654.384.024.16
25.24
40.38
55.52
70.66
85.8
100.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01105.5-8-7.05%115.510325.294.574.074.17
25.29
40.46
55.64
70.81
85.99
101.2
25W52113.5+13.9+14%1179825.294.633.884.49
25.27
40.43
55.59
70.75
85.9
101.1
25W5199.6-1.9-1.87%109.599.625.294.343.953.95
25.24
40.39
55.53
70.68
85.82
101
25W50101.5+2.4+2.42%10695.125.294.23.774.02
25.22
40.35
55.48
70.61
85.74
100.9
25W4999.1-2.4-2.36%104.597.625.294.153.873.93
25.19
40.31
55.43
70.54
85.66
100.8
25W48101.5+10.1+11.1%10591.325.294.173.634.03
25.17
40.27
55.38
70.48
85.58
100.7
25W4791.4-11.1-10.8%10390.625.294.13.63.63
25.15
40.24
55.32
70.41
85.5
100.6
25W46102.5+7.3+7.67%10592.525.294.183.684.08
25.12
40.2
55.27
70.34
85.42
100.5
25W4595.2-8.3-8.02%10894.125.294.33.753.79
25.1
40.16
55.22
70.28
85.34
100.4
25W44103.5+12+13.1%109.588.825.294.373.544.13
25.08
40.12
55.17
70.21
85.26
100.3
25W4391.5+6.2+7.27%92.883.525.293.73.333.65
25.05
40.08
55.11
70.14
85.18
100.2
25W4285.3+2.9+3.52%8878.525.293.523.143.41
25.03
40.04
55.06
70.08
85.09
100.1
25W4182.400%85.281.525.293.413.263.3
25
40.01
55.01
70.01
85.01
100
25W4082.4+2.8+3.52%86.778.224.983.473.133.3
24.98
39.97
54.96
69.94
84.93
99.92
25W3979.6+3.1+4.05%88.476.324.983.543.063.19
24.97
39.96
54.94
69.93
84.91
99.9
25W3876.5-7.7-9.14%84.476.224.983.383.053.06
24.97
39.95
54.93
69.91
84.9
99.88
25W3784.2+5.6+7.12%87.879.824.983.523.23.37
24.96
39.94
54.92
69.9
84.88
99.86
25W3678.6+2.4+3.15%80.474.124.983.222.973.15
24.96
39.93
54.91
69.88
84.86
99.83
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3576.2-0.1-0.13%79.875.824.983.23.043.05
24.95
39.92
54.9
69.87
84.84
99.81
25W3476.3-1.4-1.8%79.67524.983.193.013.06
24.95
39.92
54.88
69.85
84.82
99.79
25W3377.7+1.7+2.24%8174.424.983.252.983.12
24.94
39.91
54.87
69.84
84.8
99.77
25W3276+3.3+4.54%77.871.724.983.122.883.05
24.94
39.9
54.86
69.82
84.79
99.75
25W3172.7-1.7-2.28%81.569.524.983.272.792.92
24.93
39.89
54.85
69.81
84.77
99.73
25W3074.4+5.6+8.14%74.466.324.982.982.662.98
24.93
39.88
54.84
69.79
84.75
99.7
25W2968.8+1.3+1.93%68.866.524.982.762.672.76
24.92
39.87
54.83
69.78
84.73
99.68
25W2867.5-1.1-1.6%68.963.424.982.772.542.71
24.92
39.86
54.81
69.76
84.71
99.66
25W2768.6-2-2.83%71.168.624.912.852.752.75
24.91
39.86
54.8
69.75
84.69
99.64
25W2670.600%72.168.624.912.892.752.83
24.91
39.85
54.79
69.74
84.68
99.62
25W2570.6+2.2+3.22%71.56724.912.872.692.84
24.9
39.84
54.78
69.72
84.66
99.6
25W2468.4-1.6-2.29%71.868.324.912.882.742.75
24.9
39.83
54.77
69.71
84.65
99.58
25W2370-0.8-1.13%70.969.124.912.852.782.81
24.89
39.83
54.76
69.7
84.63
99.57
25W2270.8-1.4-1.94%72.369.724.912.912.82.84
24.89
39.82
54.75
69.68
84.62
99.55
25W2172.2-0.7-0.96%74.671.324.9132.872.9
24.88
39.81
54.74
69.67
84.6
99.53
25W2072.9-0.7-0.95%74.972.924.913.012.932.93
24.88
39.8
54.73
69.66
84.58
99.51
25W1973.6-1-1.34%75.571.424.913.042.872.96
24.87
39.8
54.72
69.64
84.57
99.49
25W1874.6+4.6+6.57%76.970.224.913.092.823
24.87
39.79
54.71
69.63
84.55
99.47
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1770-0.9-1.27%716624.912.862.652.82
24.86
39.78
54.7
69.62
84.54
99.46
25W1670.9+2.2+3.2%72.267.824.912.92.732.85
24.86
39.77
54.69
69.61
84.52
99.44
25W1568.7-16.7-19.6%76.962.424.913.092.512.76
24.85
39.77
54.68
69.59
84.51
99.42
25W1485.4-4.6-5.11%88.884.224.853.573.393.44
24.85
39.76
54.67
69.58
84.49
99.4
25W1390+3.8+4.41%91.884.824.853.683.43.6
24.97
39.95
54.93
69.91
84.89
99.87
25W1286.2+7.7+9.81%86.378.624.853.443.133.44
25.08
40.14
55.19
70.24
85.29
100.3
25W1178.5-1.9-2.36%817724.853.213.063.11
25.2
40.32
55.45
70.57
85.69
100.8
25W1080.4-3.9-4.63%84.48024.853.333.163.18
25.32
40.51
55.7
70.9
86.09
101.3
25W0984.3-1.2-1.4%87.384.324.853.433.313.31
25.44
40.7
55.96
71.22
86.49
101.8
25W0885.5+1.4+1.66%89.58324.853.53.253.35
25.56
40.89
56.22
71.55
86.89
102.2
25W0784.1-2.4-2.77%87.582.624.853.413.223.28
25.67
41.08
56.48
71.88
87.29
102.7
25W0686.5+3.4+4.09%86.581.624.853.353.163.35
25.79
41.26
56.74
72.21
87.69
103.2
25W0483.1+2.1+2.59%83.179.924.853.213.083.21
25.91
41.45
57
72.54
88.09
103.6
25W0381-1.6-1.94%85.879.624.853.33.063.11
26.02
41.64
57.26
72.87
88.48
104.1
25W0282.6+2.6+3.25%84.68024.853.243.063.16
26.14
41.83
57.51
73.2
88.88
104.6
25W0180-0.1-0.12%82.179.126.263.133.013.05
26.26
42.02
57.77
73.53
89.28
105
24W5280.1+1+1.26%82.579.426.263.163.043.06
26.14
41.82
57.5
73.18
88.86
104.5
24W5179.1-8.1-9.29%87.778.726.263.373.033.04
26.01
41.62
57.22
72.83
88.44
104
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5087.2-7.8-8.21%99.487.126.263.843.363.37
25.89
41.42
56.95
72.48
88.01
103.5
24W4995-2-2.06%104.594.426.264.063.663.69
25.76
41.22
56.68
72.13
87.59
103
24W4897+4.2+4.53%98.590.226.263.843.523.78
25.64
41.02
56.4
71.78
87.17
102.5
24W4792.8+5.9+6.79%99.587.226.263.93.423.64
25.51
40.82
56.13
71.43
86.74
102
24W4686.9-7.2-7.65%93.98626.263.73.393.42
25.39
40.62
55.85
71.09
86.32
101.6
24W4594.1+2.9+3.18%96.190.126.263.83.573.72
25.26
40.42
55.58
70.74
85.89
101.1
24W4491.2-3.6-3.8%95.690.426.263.83.63.63
25.14
40.22
55.3
70.39
85.47
100.6
24W4394.8+1.7+1.83%10293.226.264.083.733.79
25.01
40.02
55.03
70.04
85.05
100.1
24W4293.1+2.2+2.42%99.39026.263.993.623.74
24.89
39.82
54.76
69.69
84.62
99.56
24W4190.9-7.9-8%100.590.926.264.063.673.67
24.76
39.62
54.48
69.34
84.2
99.06
24W4098.8-0.1-0.1%10797.424.644.343.954.01
24.64
39.42
54.21
68.99
83.78
98.56
24W3998.9-2.1-2.08%103.596.524.644.23.914.01
24.67
39.47
54.27
69.07
83.87
98.67
24W38101-4-3.81%116.510124.644.724.094.09
24.7
39.51
54.33
69.15
83.97
98.78
24W37105-0.5-0.47%106.5101.524.644.314.114.25
24.72
39.56
54.39
69.23
84.06
98.89
24W36105.5-11-9.44%11810524.644.774.244.26
24.75
39.6
54.45
69.3
84.15
99.01
24W35116.5+1.5+1.3%124.511524.645.024.644.7
24.78
39.65
54.51
69.38
84.25
99.12
24W34115+2+1.77%122.5111.524.644.944.494.64
24.81
39.69
54.58
69.46
84.34
99.23
24W33113+5.5+5.12%11710724.644.714.314.55
24.84
39.74
54.64
69.54
84.44
99.34
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32107.5-3-2.71%11194.424.644.463.84.32
24.86
39.78
54.7
69.62
84.53
99.45
24W31110.5-15.5-12.3%12810924.645.144.384.44
24.89
39.83
54.76
69.69
84.63
99.56
24W30126-19.5-13.4%148.5122.524.645.964.925.06
24.92
39.87
54.82
69.77
84.72
99.67
24W29145.5+6.5+4.68%173.513824.646.955.535.83
24.95
39.91
54.88
69.85
84.82
99.79
24W28139+6+4.51%15613324.646.255.335.57
24.97
39.96
54.94
69.93
84.91
99.9
24W27133+6+4.72%142123.524.645.684.945.32
25
40
55
70.01
85.01
100
24W26127+33.3+35.5%1279325.035.073.725.07
25.03
40.05
55.07
70.08
85.1
100.1
24W2593.7+6+6.84%99.78825.033.993.523.75
25
40
55
70
85.01
100
24W2487.7+4.7+5.66%89.68225.033.593.283.51
24.97
39.96
54.94
69.92
84.91
99.89
24W2383+0.6+0.73%88.478.525.033.543.153.33
24.94
39.91
54.88
69.84
84.81
99.78
24W2282.4+15.2+22.6%856725.033.412.693.31
24.92
39.87
54.82
69.77
84.71
99.66
24W2167.2-2.7-3.86%73.266.725.032.942.682.7
24.89
39.82
54.75
69.69
84.62
99.55
24W2069.9+3.6+5.43%71.36525.032.872.612.81
24.86
39.77
54.69
69.61
84.52
99.44
24W1966.3+0.4+0.61%68.56425.032.762.582.67
24.83
39.73
54.63
69.53
84.42
99.32
24W1865.9-0.5-0.75%68.764.125.032.772.582.66
24.8
39.68
54.57
69.45
84.33
99.21
24W1766.4+7.6+12.9%745925.032.992.382.68
24.77
39.64
54.5
69.37
84.23
99.1
24W1658.8-5.2-8.13%63.95825.032.582.342.38
24.75
39.59
54.44
69.29
84.13
98.98
24W1564-0.5-0.78%67.963.925.032.752.592.59
24.72
39.55
54.38
69.21
84.04
98.87
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1464.5+2.1+3.37%65.862.125.032.672.522.61
24.69
39.5
54.31
69.13
83.94
98.75
24W1362.4-1.8-2.8%64.861.924.662.632.512.53
24.66
39.46
54.25
69.05
83.84
98.64
24W1264.2+2.8+4.56%6761.424.662.712.492.6
24.69
39.51
54.33
69.14
83.96
98.78
24W1161.4+0.3+0.49%63.26124.662.562.472.48
24.73
39.57
54.4
69.24
84.08
98.92
24W1061.1-0.9-1.45%63.660.324.662.572.442.47
24.76
39.62
54.48
69.34
84.2
99.06
24W0962+0.1+0.16%646224.662.582.52.5
24.8
39.68
54.56
69.44
84.31
99.19
24W0861.9+1.7+2.82%63.560.224.662.562.422.49
24.83
39.73
54.63
69.53
84.43
99.33
24W0760.2+2.3+3.97%60.458.524.662.432.352.42
24.87
39.79
54.71
69.63
84.55
99.47
24W0657.9-0.1-0.17%58.157.224.662.332.32.33
24.9
39.84
54.79
69.73
84.67
99.61
24W0558-1.1-1.86%59.557.424.662.392.32.33
24.94
39.9
54.86
69.82
84.79
99.75
24W0459.1-0.1-0.17%60.958.924.662.442.362.37
24.97
39.95
54.94
69.92
84.9
99.89
24W0359.2+0.7+1.2%62.158.424.662.482.342.37
25.01
40.01
55.01
70.02
85.02
100
24W0258.5+0.5+0.86%59.556.524.662.382.262.34
25.04
40.07
55.09
70.11
85.14
100.2
24W0158-0.1-0.17%59.257.524.662.362.292.31
25.08
40.12
55.17
70.21
85.26
100.3
23W5258.1-0.2-0.34%58.857.825.112.342.32.31
25.11
40.18
55.24
70.31
85.37
100.4
23W5158.3+2.2+3.92%59.456.625.112.372.262.33
25.02
40.04
55.05
70.06
85.08
100.1
23W5056.1-1.3-2.26%57.255.725.112.292.232.25
24.94
39.9
54.86
69.82
84.78
99.74
23W4957.4-1.7-2.88%59.857.425.112.412.312.31
24.85
39.76
54.67
69.58
84.49
99.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4859.1+0.9+1.55%61.158.325.112.472.352.39
24.76
39.62
54.48
69.33
84.19
99.05
23W4758.2-0.1-0.17%59.358.125.112.42.352.36
24.68
39.48
54.29
69.09
83.9
98.7
23W4658.3-0.1-0.17%59.15725.112.42.322.37
24.59
39.34
54.09
68.85
83.6
98.35
23W4558.400%61.358.225.112.52.382.38
24.5
39.2
53.9
68.6
83.31
98.01
23W4458.4-0.4-0.68%59.556.925.112.442.332.39
24.41
39.06
53.71
68.36
83.01
97.66
23W4358.8+2.9+5.19%5956.325.112.432.312.42
24.33
38.92
53.52
68.12
82.71
97.31
23W4255.9-4.5-7.45%60.655.625.112.52.292.31
24.24
38.79
53.33
67.87
82.42
96.96
23W4160.4-7.5-11%67.460.325.112.792.52.5
24.15
38.65
53.14
67.63
82.12
96.62
23W4067.9+1.4+2.11%68.66625.112.852.742.82
24.07
38.51
52.95
67.39
81.83
96.27
23W3966.5+4.8+7.78%68.363.123.982.852.632.77
23.98
38.37
52.76
67.14
81.53
95.92
23W3861.7-2.7-4.19%65.560.523.982.742.532.58
23.94
38.31
52.68
67.04
81.41
95.78
23W3764.4+1.4+2.22%66.462.923.982.782.632.69
23.91
38.25
52.6
66.95
81.29
95.64
23W3663-1-1.56%65.662.223.982.752.612.64
23.87
38.2
52.52
66.85
81.17
95.5
23W3564-2-3.03%66.36223.982.782.62.68
23.84
38.14
52.44
66.75
81.05
95.35
23W3466-2.7-3.93%70.46623.982.962.772.77
23.8
38.08
52.37
66.65
80.93
95.21
23W3368.7+1+1.48%69.564.223.982.922.72.89
23.77
38.03
52.29
66.55
80.81
95.07
23W3267.7+2+3.04%74.566.623.983.142.812.85
23.73
37.97
52.21
66.45
80.69
94.93
23W3165.7+1.7+2.66%68.964.823.982.912.732.77
23.7
37.92
52.13
66.35
80.57
94.79
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3064-1.2-1.84%67.163.423.982.842.682.7
23.66
37.86
52.06
66.25
80.45
94.65
23W2965.2-2.6-3.83%75.764.623.983.22.732.76
23.63
37.8
51.98
66.15
80.33
94.5
23W2867.8+1.1+1.65%68.163.723.982.892.72.87
23.59
37.75
51.9
66.05
80.21
94.36
23W2766.7-0.2-0.3%70.466.723.982.992.832.83
23.56
37.69
51.82
65.96
80.09
94.22
23W2666.9+5.6+9.14%68.76023.522.922.552.84
23.52
37.63
51.74
65.86
79.97
94.08
23W2561.3+1.8+3.03%61.359.323.522.612.532.61
23.46
37.54
51.62
65.7
79.78
93.86
23W2459.5-2.7-4.34%64.158.123.522.742.482.54
23.41
37.45
51.5
65.54
79.59
93.63
23W2362.2-0.2-0.32%64.561.523.522.762.632.66
23.35
37.36
51.37
65.38
79.4
93.41
23W2262.4+0.5+0.81%63.961.223.522.742.632.68
23.3
37.27
51.25
65.23
79.2
93.18
23W2161.9-6.7-9.77%7161.323.523.062.642.66
23.24
37.18
51.13
65.07
79.01
92.96
23W2068.6+3.6+5.54%70.56323.523.042.722.96
23.18
37.09
51
64.91
78.82
92.73
23W1965-5-7.14%74.564.323.523.222.782.81
23.13
37
50.88
64.76
78.63
92.51
23W1870+7.2+11.5%70.961.523.523.072.673.03
23.07
36.91
50.76
64.6
78.44
92.28
23W1762.8+6.9+12.3%63.556.423.522.762.452.73
23.01
36.82
50.63
64.44
78.25
92.06
23W1655.9+3.2+6.07%61.353.123.522.672.312.43
22.96
36.73
50.51
64.28
78.06
91.83
23W1552.7+4.5+9.34%54.647.9523.522.382.092.3
22.9
36.64
50.39
64.13
77.87
91.61
23W1448.2+1.25+2.66%48.446.5523.522.122.042.11
22.85
36.55
50.26
63.97
77.68
91.38
23W1346.95+1.4+3.07%48.244.9522.792.111.972.06
22.79
36.46
50.14
63.81
77.49
91.16
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1245.55+0.9+2.02%45.8544.522.792.011.952
22.81
36.5
50.18
63.87
77.55
91.24
23W1144.65+0.85+1.94%44.842.722.791.961.871.96
22.83
36.53
50.23
63.92
77.62
91.32
23W1043.8-0.5-1.13%45.6543.7522.7921.911.92
22.85
36.56
50.27
63.98
77.69
91.4
23W0944.3+1.05+2.43%44.7543.2522.791.961.891.94
22.87
36.59
50.31
64.04
77.76
91.48
23W0843.25-0.65-1.48%44.6543.2522.791.951.891.89
22.89
36.62
50.36
64.09
77.83
91.56
23W0743.9-2.4-5.18%51.343.6522.792.241.911.92
22.91
36.66
50.4
64.15
77.89
91.64
23W0646.3+1.2+2.66%48.245.622.792.11.992.02
22.93
36.69
50.45
64.2
77.96
91.72
23W0545.1+2.45+5.74%46.0542.722.792.011.861.97
22.95
36.72
50.49
64.26
78.03
91.8
23W0342.65+0.15+0.35%43.542.522.791.891.851.86
22.97
36.75
50.53
64.32
78.1
91.88
23W0242.500%44.541.822.791.941.821.85
22.99
36.78
50.58
64.37
78.17
91.96
23W0142.5-1.4-3.19%44.4542.1522.791.931.831.85
23.01
36.82
50.62
64.43
78.23
92.04
22W5343.9+1.85+4.4%45.3542.123.031.971.831.91
23.03
36.85
50.67
64.48
78.3
92.12
22W5242.05-1.7-3.89%45.2541.723.031.971.811.83
23.01
36.82
50.63
64.44
78.25
92.06
22W5143.75-1.45-3.21%4642.723.0321.861.9
23
36.8
50.59
64.39
78.19
91.99
22W5045.2+2.85+6.73%4641.7523.0321.821.97
22.98
36.77
50.56
64.35
78.14
91.93
22W4942.35+3.5+9.01%43.7538.923.031.911.691.84
22.97
36.74
50.52
64.3
78.08
91.86
22W4838.85+0.45+1.17%4038.2523.031.741.671.69
22.95
36.72
50.49
64.26
78.03
91.8
22W4738.4+1.1+2.95%38.6537.1523.031.691.621.67
22.93
36.69
50.45
64.21
77.97
91.73
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4637.3-0.6-1.58%38.2536.5523.031.671.591.63
22.92
36.67
50.42
64.17
77.92
91.67
22W4537.9+0.45+1.2%38.337.3523.031.671.631.65
22.9
36.64
50.38
64.12
77.86
91.6
22W4437.45+0.3+0.81%37.836.823.031.651.611.64
22.88
36.62
50.35
64.08
77.81
91.54
22W4337.15+0.4+1.09%37.935.623.031.661.561.62
22.87
36.59
50.31
64.03
77.75
91.47
22W4236.75-2.2-5.65%38.7535.123.031.71.541.61
22.85
36.56
50.28
63.99
77.7
91.41
22W4138.95-0.45-1.14%39.838.5523.031.741.691.71
22.84
36.54
50.24
63.94
77.64
91.34
22W4039.4-3.05-7.18%42.337.322.821.851.631.73
22.82
36.51
50.2
63.9
77.59
91.28
22W3942.45-1.35-3.08%44.2540.922.821.941.791.86
22.79
36.47
50.15
63.82
77.5
91.18
22W3843.8+2.5+6.05%44.0540.7522.821.931.791.92
22.77
36.43
50.09
63.75
77.42
91.08
22W3741.3-1.75-4.07%44.939.622.821.971.741.82
22.74
36.39
50.04
63.68
77.33
90.98
22W3643.05+0.35+0.82%45.4541.6522.8221.831.89
22.72
36.35
49.98
63.61
77.24
90.87
22W3542.7+1.05+2.52%44.542.0522.821.961.851.88
22.69
36.31
49.92
63.54
77.16
90.77
22W3441.65+1.1+2.71%41.7540.0522.821.841.771.84
22.67
36.27
49.87
63.47
77.07
90.67
22W3340.55+0.2+0.5%41.139.822.821.821.761.79
22.64
36.23
49.81
63.4
76.98
90.57
22W3240.35-0.85-2.06%41.2538.6522.821.821.711.78
22.62
36.19
49.76
63.33
76.9
90.47
22W3141.2-0.7-1.67%42.3540.922.821.871.811.82
22.59
36.15
49.7
63.26
76.81
90.37
22W3041.9+3.05+7.85%4238.822.821.861.721.86
22.57
36.11
49.65
63.19
76.72
90.26
22W2938.85-2.4-5.82%4238.4522.821.861.711.72
22.54
36.07
49.59
63.11
76.64
90.16
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2841.25+2.45+6.31%41.836.522.821.861.621.83
22.52
36.02
49.53
63.04
76.55
90.06
22W2738.8-1.05-2.63%43.337.522.491.931.671.73
22.49
35.98
49.48
62.97
76.47
89.96
22W2639.85+1.25+3.24%4037.822.491.781.681.77
22.53
36.06
49.58
63.1
76.62
90.14
22W2538.6-1.35-3.38%40.238.322.491.781.71.71
22.58
36.13
49.67
63.22
76.77
90.32
22W2439.95+0.15+0.38%40.4539.2522.491.791.731.77
22.62
36.2
49.77
63.35
76.92
90.5
22W2339.8+0.35+0.89%40.7539.122.491.81.721.76
22.67
36.27
49.87
63.47
77.07
90.67
22W2239.45+1.55+4.09%39.4537.922.491.741.671.74
22.71
36.34
49.97
63.6
77.22
90.85
22W2137.900%38.6537.4522.491.71.651.67
22.76
36.41
50.07
63.72
77.38
91.03
22W2037.9-1.15-2.94%40.653722.491.781.621.66
22.8
36.48
50.17
63.85
77.53
91.21
22W1939.05-1.55-3.82%40.838.122.491.791.671.71
22.85
36.56
50.26
63.97
77.68
91.39
22W1840.6-0.45-1.1%41.538.722.491.811.691.77
22.89
36.63
50.36
64.1
77.83
91.57
22W1741.05+1.65+4.19%42.6539.5522.491.861.721.79
22.94
36.7
50.46
64.22
77.98
91.74
22W1639.4+2.1+5.63%40.737.422.491.771.631.71
22.98
36.77
50.56
64.35
78.13
91.92
22W1537.3+0.05+0.13%37.436.822.491.621.61.62
23.03
36.84
50.66
64.47
78.29
92.1
22W1437.25+0.7+1.92%37.536.923.071.631.61.61
23.07
36.91
50.75
64.6
78.44
92.28
22W1336.55+0.05+0.14%37.5536.523.071.631.581.58
23.06
36.9
50.74
64.58
78.41
92.25
22W1236.5+0.1+0.27%36.735.523.071.591.541.58
23.06
36.89
50.72
64.55
78.39
92.22
22W1136.4-1.25-3.32%37.835.923.071.641.561.58
23.05
36.88
50.7
64.53
78.36
92.19
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1037.65+0.45+1.21%3837.223.071.651.611.63
23.04
36.86
50.69
64.51
78.34
92.16
22W0937.2-1.4-3.63%40.837.223.071.771.621.62
23.03
36.85
50.67
64.49
78.31
92.13
22W0838.6-0.15-0.39%39.453823.071.711.651.68
23.02
36.84
50.66
64.47
78.28
92.1
22W0738.75+2.35+6.46%38.8536.423.071.691.581.68
23.02
36.83
50.64
64.45
78.26
92.07
22W0536.4-0.35-0.95%36.835.9523.071.61.561.58
23.01
36.82
50.62
64.43
78.23
92.04
22W0436.75-0.45-1.21%38.836.7523.071.691.61.6
23
36.8
50.61
64.41
78.21
92.01
22W0337.2-1.7-4.37%39.137.0523.071.71.611.62
23
36.79
50.59
64.39
78.18
91.98
22W0238.9-0.7-1.77%40.138.5523.071.741.681.69
22.99
36.78
50.57
64.36
78.16
91.95
22W0139.600%39.9539.2522.981.741.711.72
22.98
36.77
50.56
64.34
78.13
91.92
21W5239.6-0.2-0.5%40.43922.981.761.71.72
22.98
36.77
50.55
64.34
78.13
91.92
21W5139.8-2.1-5.01%4239.522.981.831.721.73
22.98
36.77
50.55
64.34
78.13
91.91
21W5041.9+0.2+0.48%42.1541.422.981.831.81.82
22.98
36.76
50.55
64.34
78.12
91.91
21W4941.7-0.5-1.18%42.7541.122.981.861.791.81
22.98
36.76
50.55
64.34
78.12
91.91
21W4842.2-1.3-2.99%43.641.7522.981.91.821.84
22.98
36.76
50.55
64.33
78.12
91.9
21W4743.5+2.25+5.45%46.0541.4522.9821.81.89
22.98
36.76
50.55
64.33
78.12
91.9
21W4641.25-0.75-1.79%42.641.222.981.851.791.8
22.97
36.76
50.54
64.33
78.11
91.9
21W4542-0.6-1.41%43.241.5522.981.881.811.83
22.97
36.76
50.54
64.33
78.11
91.9
21W4442.6-1.35-3.07%44.354222.981.931.831.85
22.97
36.76
50.54
64.32
78.11
91.89
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.95)
最低
PBR
(1.54)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4343.95-0.3-0.68%44.9542.7522.981.961.861.91
22.97
36.76
50.54
64.32
78.11
91.89
21W4244.25+0.25+0.57%45.242.522.981.971.851.93
22.97
36.75
50.54
64.32
78.1
91.89
21W4144+2.05+4.89%44.2541.1522.981.931.791.92
22.97
36.75
50.54
64.32
78.1
91.88
21W4041.95-1.4-3.23%43.4541.822.971.891.821.83
22.97
36.75
50.53
64.32
78.1
91.88
21W3943.35+0.1+0.23%44.1542.522.971.921.851.89
22.98
36.76
50.55
64.33
78.12
91.9