≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 本淨比河流圖(周)

1783 和康生

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.3+0.4+1.1%1.1%36.436.736.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100365.1萬771.3張/筆36.482.211.330.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68246.3萬621.09張/筆36.3+0.05 (+0.14%)

連續漲跌: 連3漲  ( +0.5元 / +1.38%)

財報評分: 最新85分 / 平均69分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 06/23 17:48)

• 和康生2026年股東常會重要決議事項 (公告訊息 06/11 15:39)

1783 和康生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3836.7+0.3+0.82%36.736.1516.712.22.162.2
33.42
40.1
46.79
53.47
60.16
66.84
26W3736.4-1.9-4.96%3936.3516.712.332.182.18
33.42
40.1
46.79
53.47
60.16
66.84
26W3638.3-2.4-5.9%41.538.316.712.482.292.29
33.42
40.1
46.79
53.47
60.16
66.84
26W3540.7+0.3+0.74%40.940.0516.712.452.42.44
33.42
40.1
46.79
53.47
60.16
66.84
26W3440.4+0.1+0.25%41.0539.9516.712.462.392.42
33.42
40.1
46.79
53.47
60.16
66.84
26W3340.3-0.1-0.25%41.339.616.712.472.372.41
33.42
40.1
46.79
53.47
60.16
66.84
26W3240.4+0.55+1.38%40.939.3516.712.452.352.42
33.42
40.1
46.79
53.47
60.16
66.84
26W3139.85-0.45-1.12%40.9539.216.712.452.352.38
33.42
40.1
46.79
53.47
60.16
66.84
26W3040.3+0.15+0.37%40.639.716.712.432.382.41
33.42
40.1
46.79
53.47
60.16
66.84
26W2940.15-0.2-0.5%4139.116.712.452.342.4
33.42
40.1
46.79
53.47
60.16
66.84
26W2840.35+0.45+1.13%41.639.316.712.492.352.41
33.42
40.1
46.79
53.47
60.16
66.84
26W2739.9+1.8+4.72%4038.1516.712.392.282.39
33.42
40.1
46.79
53.47
60.16
66.84
26W2638.1-0.65-1.68%39.0538.0516.712.322.262.27
33.64
40.37
47.09
53.82
60.55
67.28
26W2538.75-0.25-0.64%39.638.316.712.342.262.29
33.86
40.63
47.4
54.17
60.94
67.71
26W2439-1-2.5%39.5538.216.712.322.242.29
34.08
40.89
47.71
54.52
61.34
68.15
26W2340+1.2+3.09%40.838.116.712.382.222.33
34.29
41.15
48.01
54.87
61.73
68.59
26W2238.8-0.2-0.51%38.93816.712.252.22.25
34.51
41.41
48.32
55.22
62.12
69.02
26W2139-0.3-0.76%39.638.516.712.282.222.25
34.73
41.68
48.62
55.57
62.52
69.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2039.3-0.1-0.25%39.438.2516.712.252.192.25
34.95
41.94
48.93
55.92
62.91
69.9
26W1939.4+0.5+1.29%39.9538.9516.712.272.222.24
35.17
42.2
49.23
56.27
63.3
70.34
26W1838.9-0.55-1.39%4037.816.712.262.142.2
35.39
42.46
49.54
56.62
63.7
70.77
26W1739.45-2.3-5.51%41.839.216.712.352.22.22
35.6
42.73
49.85
56.97
64.09
71.21
26W1641.75-0.85-2%42.8541.5516.712.392.322.33
35.82
42.99
50.15
57.32
64.48
71.65
26W1542.6-0.1-0.23%43.554216.712.422.332.36
36.04
43.25
50.46
57.67
64.87
72.08
26W1442.7-1.25-2.84%43.9542.318.132.422.332.36
36.26
43.51
50.76
58.02
65.27
72.52
26W1343.95-0.4-0.9%44.442.6518.132.462.362.44
36.1
43.31
50.53
57.75
64.97
72.19
26W1244.35+1.05+2.42%44.842.718.132.492.382.47
35.93
43.12
50.3
57.49
64.67
71.86
26W1143.3+0.35+0.81%4441.318.132.462.312.42
35.76
42.92
50.07
57.22
64.38
71.53
26W1042.95-1.65-3.7%45.654218.132.562.362.41
35.6
42.72
49.84
56.96
64.08
71.2
26W0944.6+0.3+0.68%45.844.318.132.592.52.52
35.44
42.52
49.61
56.7
63.78
70.87
26W0744.3-0.15-0.34%44.943.2518.132.552.452.51
35.27
42.32
49.38
56.43
63.49
70.54
26W0644.45-1.75-3.79%46.944.218.132.672.522.53
35.1
42.13
49.15
56.17
63.19
70.21
26W0546.2-0.35-0.75%48.345.818.132.762.622.64
34.94
41.93
48.92
55.9
62.89
69.88
26W0446.55-0.05-0.11%47.745.9518.132.742.642.68
34.78
41.73
48.68
55.64
62.6
69.55
26W0346.6+1.75+3.9%4745.0518.132.722.62.69
34.61
41.53
48.45
55.38
62.3
69.22
26W0244.85+2.05+4.79%45.842.1518.132.662.452.6
34.44
41.33
48.22
55.11
62
68.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0142.8+0.45+1.06%43.4542.3517.142.542.472.5
34.28
41.14
47.99
54.85
61.7
68.56
25W5242.35-0.35-0.82%43.742.117.142.562.462.48
34.17
41
47.84
54.67
61.51
68.34
25W5142.7-0.2-0.47%43.441.1517.142.552.422.51
34.06
40.87
47.69
54.5
61.31
68.12
25W5042.9-0.4-0.92%44.442.7517.142.622.522.53
33.95
40.74
47.53
54.32
61.11
67.9
25W4943.3-0.05-0.12%43.7542.517.142.592.512.56
33.84
40.61
47.38
54.15
60.92
67.69
25W4843.35+1.75+4.21%43.7541.817.142.592.482.57
33.73
40.48
47.23
53.97
60.72
67.47
25W4741.6-2.8-6.31%4541.5517.142.682.472.47
33.62
40.35
47.07
53.8
60.52
67.25
25W4644.4+2.9+6.99%44.8541.117.142.682.452.65
33.52
40.22
46.92
53.62
60.33
67.03
25W4541.5-0.95-2.24%43.84117.142.622.452.48
33.41
40.09
46.77
53.45
60.13
66.81
25W4442.45-2.2-4.93%45.342.317.142.722.542.55
33.3
39.96
46.62
53.28
59.93
66.59
25W4344.65+0.9+2.06%45.6543.617.142.752.632.69
33.19
39.83
46.46
53.1
59.74
66.38
25W4243.75-1.3-2.89%45.643.417.142.762.622.65
33.08
39.69
46.31
52.93
59.54
66.16
25W4145.05-2-4.25%46.9544.9517.142.852.732.73
32.97
39.56
46.16
52.75
59.34
65.94
25W4047.05+2.35+5.26%48.8544.716.432.972.722.86
32.86
39.43
46
52.58
59.15
65.72
25W3944.7-0.4-0.89%464416.432.812.692.73
32.76
39.31
45.86
52.41
58.96
65.51
25W3845.1+1.6+3.68%46.442.8516.432.842.622.76
32.65
39.18
45.71
52.24
58.77
65.3
25W3743.5+0.3+0.69%44.643.316.432.742.662.67
32.55
39.06
45.56
52.07
58.58
65.09
25W3643.2-0.9-2.04%44.3543.216.432.732.662.66
32.44
38.93
45.42
51.91
58.39
64.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3544.1+0.65+1.5%44.2543.316.432.742.682.73
32.34
38.8
45.27
51.74
58.21
64.67
25W3443.45+0.55+1.28%43.942.1516.432.722.622.7
32.23
38.68
45.13
51.57
58.02
64.46
25W3342.9-1.2-2.72%44.142.5516.432.752.652.67
32.13
38.55
44.98
51.4
57.83
64.26
25W3244.100%4543.116.432.812.692.75
32.02
38.43
44.83
51.24
57.64
64.05
25W3144.1-0.65-1.45%44.7543.0516.432.82.72.76
31.92
38.3
44.69
51.07
57.45
63.84
25W3044.75-0.4-0.89%45.744.216.432.872.782.81
31.81
38.18
44.54
50.9
57.26
63.63
25W2945.15+0.5+1.12%45.543.816.432.872.762.85
31.71
38.05
44.39
50.73
57.08
63.42
25W2844.65+1.8+4.2%4543.0516.432.852.722.83
31.6
37.93
44.25
50.57
56.89
63.21
25W2742.85-0.3-0.7%43.7542.815.752.782.722.72
31.5
37.8
44.1
50.4
56.7
63
25W2643.15-0.8-1.82%44.643.1515.752.822.732.73
31.61
37.93
44.26
50.58
56.9
63.22
25W2543.95-1.25-2.77%46.442.815.752.932.72.77
31.72
38.07
44.41
50.76
57.1
63.45
25W2445.2+2.2+5.12%4744.715.752.952.812.84
31.84
38.2
44.57
50.94
57.31
63.67
25W2343-0.4-0.92%44.342.715.752.772.672.69
31.95
38.34
44.73
51.12
57.51
63.9
25W2243.4-0.7-1.59%44.2543.115.752.762.692.71
32.06
38.47
44.89
51.3
57.71
64.12
25W2144.1+2.15+5.13%44.841.7515.752.782.62.74
32.17
38.61
45.04
51.48
57.91
64.35
25W2041.95+0.2+0.48%42.841.715.752.652.582.6
32.29
38.74
45.2
51.66
58.12
64.57
25W1941.75-1.55-3.58%44.441.6515.752.742.572.58
32.4
38.88
45.36
51.84
58.32
64.8
25W1843.3+0.9+2.12%43.341.6515.752.662.562.66
32.51
39.01
45.52
52.02
58.52
65.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1742.4-0.5-1.17%43.154115.752.652.512.6
32.62
39.15
45.67
52.2
58.72
65.25
25W1642.9+3.5+8.88%43.73915.752.672.382.62
32.74
39.28
45.83
52.38
58.92
65.47
25W1539.4-3.95-9.11%42.2535.5515.752.572.162.4
32.85
39.42
45.99
52.56
59.13
65.7
25W1443.35-2.25-4.93%45.054216.482.732.552.63
32.96
39.55
46.14
52.74
59.33
65.92
25W1345.6+0.25+0.55%46.4544.5516.482.842.722.78
32.77
39.32
45.88
52.43
58.98
65.54
25W1245.35-1.85-3.92%47.644.9516.482.922.762.78
32.58
39.09
45.61
52.12
58.64
65.15
25W1147.2-3-5.98%50.746.416.483.132.872.91
32.38
38.86
45.34
51.82
58.29
64.77
25W1050.2-2.5-4.74%54.949.116.483.413.053.12
32.19
38.63
45.07
51.51
57.95
64.39
25W0952.7+2.8+5.61%5549.416.483.443.093.29
32
38.4
44.8
51.2
57.6
64
25W0849.9+0.35+0.71%50.748.9516.483.193.083.14
31.81
38.17
44.53
50.9
57.26
63.62
25W0749.55-0.95-1.88%52.548.916.483.323.093.13
31.62
37.94
44.27
50.59
56.91
63.24
25W0650.5+0.2+0.4%51.747.516.483.293.023.21
31.43
37.71
44
50.28
56.57
62.85
25W0450.3+0.5+1%5249.516.483.333.173.22
31.24
37.48
43.73
49.98
56.22
62.47
25W0349.8-1.9-3.68%53.948.916.483.473.153.21
31.04
37.25
43.46
49.67
55.88
62.09
25W0251.7+1.6+3.19%54.650.316.483.543.263.35
30.85
37.02
43.19
49.36
55.53
61.7
25W0150.1+1.45+2.98%50.848.6515.333.313.173.27
30.66
36.79
42.92
49.06
55.19
61.32
24W5248.65+1.75+3.73%48.946.515.333.23.043.18
30.6
36.73
42.85
48.97
55.09
61.21
24W5146.9-1-2.09%48.2545.815.333.1633.07
30.55
36.66
42.77
48.88
54.99
61.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5047.9+1.7+3.68%49.5545.0515.333.252.953.14
30.49
36.59
42.69
48.79
54.89
60.99
24W4946.2+1.6+3.59%46.444.515.333.052.923.04
30.44
36.53
42.61
48.7
54.79
60.88
24W4844.6+0.6+1.36%45.842.715.333.012.812.94
30.38
36.46
42.54
48.61
54.69
60.77
24W4744+2.1+5.01%45.241.615.332.982.742.9
30.33
36.39
42.46
48.52
54.59
60.66
24W4641.9-1.9-4.34%4441.315.332.912.732.77
30.27
36.33
42.38
48.44
54.49
60.54
24W4543.8+1.8+4.29%44.141.415.332.922.742.9
30.22
36.26
42.3
48.35
54.39
60.43
24W4442-0.45-1.06%43.641.915.332.892.782.79
30.16
36.19
42.23
48.26
54.29
60.32
24W4342.45+0.55+1.31%42.8541.915.332.852.782.82
30.11
36.13
42.15
48.17
54.19
60.21
24W4241.9-0.95-2.22%43.0541.915.332.872.792.79
30.05
36.06
42.07
48.08
54.09
60.1
24W4142.85+0.9+2.15%43.942.715.332.932.852.86
30
35.99
41.99
47.99
53.99
59.99
24W4041.95-0.4-0.94%42.941.8514.972.872.82.8
29.94
35.93
41.92
47.9
53.89
59.88
24W3942.35-0.4-0.94%43.5541.814.972.912.792.83
29.94
35.92
41.91
47.9
53.88
59.87
24W3842.75-1.45-3.28%44.6542.5514.972.982.842.86
29.93
35.92
41.9
47.89
53.88
59.86
24W3744.2-1.3-2.86%4643.9514.973.072.942.95
29.93
35.91
41.9
47.88
53.87
59.85
24W3645.5-1.05-2.26%46.743.2514.973.122.893.04
29.92
35.91
41.89
47.88
53.86
59.85
24W3546.55+0.45+0.98%46.945.314.973.143.033.11
29.92
35.9
41.89
47.87
53.85
59.84
24W3446.1+2.9+6.71%46.1543.214.973.092.893.08
29.91
35.9
41.88
47.86
53.85
59.83
24W3343.2+1.2+2.86%43.742.114.972.922.822.89
29.91
35.89
41.87
47.86
53.84
59.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3242-0.3-0.71%42.2537.2514.972.832.492.81
29.91
35.89
41.87
47.85
53.83
59.81
24W3142.3-2-4.51%44.642.314.972.982.832.83
29.9
35.88
41.86
47.84
53.82
59.8
24W3044.3-2.2-4.73%47.844.114.973.22.952.96
29.9
35.88
41.86
47.84
53.81
59.79
24W2946.5+1.55+3.45%49.944.5514.973.342.983.11
29.89
35.87
41.85
47.83
53.81
59.79
24W2844.95-4.45-9.01%48.5544.0514.973.252.953.01
29.89
35.87
41.84
47.82
53.8
59.78
24W2749.4+3.2+6.93%51.546.1514.973.453.093.31
29.88
35.86
41.84
47.81
53.79
59.77
24W2646.2-0.1-0.22%47.3545.5514.943.173.053.09
29.88
35.86
41.83
47.81
53.78
59.76
24W2546.3+2.05+4.63%46.844.314.943.132.963.1
29.92
35.9
41.89
47.87
53.85
59.84
24W2444.25-1.35-2.96%46.344.2514.943.092.952.95
29.96
35.95
41.94
47.93
53.92
59.91
24W2345.6+3.35+7.93%46.542.314.943.12.823.04
30
35.99
41.99
47.99
53.99
59.99
24W2242.25-0.1-0.24%43.141.914.942.872.792.81
30.03
36.04
42.05
48.05
54.06
60.07
24W2142.35-1.25-2.87%44.054214.942.932.792.82
30.07
36.09
42.1
48.12
54.13
60.14
24W2043.6+0.2+0.46%43.942.9514.942.922.852.9
30.11
36.13
42.16
48.18
54.2
60.22
24W1943.4+0.5+1.17%43.8542.114.942.912.792.88
30.15
36.18
42.21
48.24
54.27
60.3
24W1842.9+0.65+1.54%43.642.414.942.892.812.84
30.19
36.23
42.26
48.3
54.34
60.38
24W1742.25+0.2+0.48%43.2542.0514.942.862.782.8
30.23
36.27
42.32
48.36
54.41
60.45
24W1642.05-3.35-7.38%45.641.814.943.012.762.78
30.26
36.32
42.37
48.42
54.48
60.53
24W1545.4-0.6-1.3%46.2544.914.943.052.963
30.3
36.36
42.42
48.48
54.55
60.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1446+0.3+0.66%47.5545.714.943.133.013.03
30.34
36.41
42.48
48.55
54.61
60.68
24W1345.7+0.7+1.56%46.354515.193.052.963.01
30.38
36.46
42.53
48.61
54.68
60.76
24W1245-0.15-0.33%45.644.615.1932.932.96
30.4
36.48
42.56
48.64
54.71
60.79
24W1145.15+0.45+1.01%45.6544.515.1932.932.97
30.41
36.5
42.58
48.66
54.74
60.83
24W1044.7-2.5-5.3%47.344.415.193.112.922.94
30.43
36.52
42.6
48.69
54.78
60.86
24W0947.2+0.3+0.64%48.0547.115.193.163.093.1
30.45
36.54
42.63
48.72
54.81
60.9
24W0846.9-1.05-2.19%48.546.915.193.183.083.08
30.46
36.56
42.65
48.74
54.84
60.93
24W0747.95+1.35+2.9%48.44615.193.183.023.15
30.48
36.58
42.67
48.77
54.87
60.96
24W0646.6-0.7-1.48%47.346.615.193.13.063.06
30.5
36.6
42.7
48.8
54.9
61
24W0547.3+2.2+4.88%48.84515.193.22.953.1
30.52
36.62
42.72
48.82
54.93
61.03
24W0445.1+0.4+0.89%45.944.7515.193.012.932.95
30.53
36.64
42.75
48.85
54.96
61.06
24W0344.7-1-2.19%46.7544.315.193.062.92.93
30.55
36.66
42.77
48.88
54.99
61.1
24W0245.7-2.05-4.29%47.7545.4515.193.122.972.99
30.57
36.68
42.79
48.91
55.02
61.13
24W0147.75-0.65-1.34%49.4547.715.193.233.123.12
30.58
36.7
42.82
48.93
55.05
61.17
23W5248.4+0.45+0.94%48.9547.515.33.23.13.16
30.6
36.72
42.84
48.96
55.08
61.2
23W5147.95-0.65-1.34%4947.6515.33.23.113.13
30.62
36.74
42.86
48.98
55.11
61.23
23W5048.6+0.75+1.57%48.7547.415.33.183.093.17
30.63
36.76
42.88
49.01
55.14
61.26
23W4947.85-1.2-2.45%5047.715.33.263.113.12
30.65
36.78
42.9
49.03
55.16
61.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4849.05+0.75+1.55%50.448.315.33.293.153.2
30.66
36.79
42.93
49.06
55.19
61.32
23W4748.3+0.95+2.01%49.1547.1515.33.23.073.15
30.68
36.81
42.95
49.08
55.22
61.35
23W4647.35+0.75+1.61%47.5545.8515.33.12.993.09
30.69
36.83
42.97
49.11
55.25
61.38
23W4546.6-1.3-2.71%49.246.615.33.23.043.04
30.71
36.85
42.99
49.13
55.27
61.42
23W4447.9-1-2.04%49.346.515.33.213.033.12
30.72
36.87
43.01
49.16
55.3
61.45
23W4348.9+2.1+4.49%49.2546.615.33.23.033.18
30.74
36.89
43.03
49.18
55.33
61.48
23W4246.8-3.05-6.12%49.946.315.33.253.013.04
30.75
36.9
43.06
49.21
55.36
61.51
23W4149.85-7.45-13%5549.7515.33.583.233.24
30.77
36.92
43.08
49.23
55.38
61.54
23W4057.3+0.2+0.35%58.356.115.33.793.643.72
30.78
36.94
43.1
49.26
55.41
61.57
23W3957.1+1.3+2.33%57.856.215.43.753.653.71
30.8
36.96
43.12
49.28
55.44
61.6
23W3855.8-1.2-2.11%57.654.915.43.743.563.62
30.82
36.99
43.15
49.31
55.48
61.64
23W3757+2+3.64%5754.515.43.73.533.7
30.84
37.01
43.18
49.35
55.52
61.69
23W3655-3.4-5.82%59.354.815.43.843.553.56
30.86
37.04
43.21
49.38
55.56
61.73
23W3558.4+2.8+5.04%58.654.315.43.793.523.78
30.89
37.06
43.24
49.42
55.6
61.77
23W3455.6-1.2-2.11%57.353.815.43.713.483.6
30.91
37.09
43.27
49.45
55.63
61.82
23W3356.8-2.6-4.38%59.255.415.43.833.583.67
30.93
37.12
43.3
49.49
55.67
61.86
23W3259.4-2.6-4.19%62.559.315.44.043.833.84
30.95
37.14
43.33
49.52
55.71
61.9
23W3162-2.5-3.88%65.461.315.44.223.964
30.97
37.17
43.36
49.56
55.75
61.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3064.5+4.1+6.79%67.559.615.44.363.854.16
30.99
37.19
43.39
49.59
55.79
61.99
23W2960.4-0.1-0.17%63.859.115.44.113.813.89
31.02
37.22
43.42
49.62
55.83
62.03
23W2860.5-4.3-6.64%65.659.215.44.233.813.9
31.04
37.24
43.45
49.66
55.87
62.07
23W2764.8+1+1.57%67.462.415.44.344.024.17
31.06
37.27
43.48
49.69
55.91
62.12
23W2663.8+3.4+5.63%65.359.215.544.23.814.11
31.08
37.3
43.51
49.73
55.94
62.16
23W2560.4+0.6+1%61.859.415.543.973.823.88
31.13
37.36
43.58
49.81
56.04
62.26
23W2459.8+0.8+1.36%60.356.915.543.873.653.84
31.18
37.42
43.65
49.89
56.13
62.36
23W2359+1+1.72%59.557.615.543.813.693.78
31.23
37.48
43.73
49.97
56.22
62.46
23W2258+1.6+2.84%59.45615.543.83.583.71
31.28
37.54
43.8
50.05
56.31
62.57
23W2156.4-3.3-5.53%62.356.415.543.983.63.6
31.33
37.6
43.87
50.13
56.4
62.67
23W2059.7-3.2-5.09%62.859.215.5443.773.8
31.38
37.66
43.94
50.22
56.49
62.77
23W1962.9-8.6-12%73.262.215.544.663.964
31.44
37.72
44.01
50.3
56.58
62.87
23W1871.5+9.8+15.9%756315.544.7644.54
31.49
37.78
44.08
50.38
56.68
62.97
23W1761.7+3.6+6.2%62.557.815.543.963.673.91
31.54
37.84
44.15
50.46
56.77
63.07
23W1658.1+1.6+2.83%67.456.515.544.273.583.68
31.59
37.91
44.22
50.54
56.86
63.18
23W1556.500%57.755.415.543.653.53.57
31.64
37.97
44.29
50.62
56.95
63.28
23W1456.5+0.8+1.44%57.155.715.543.63.523.57
31.69
38.03
44.36
50.7
57.04
63.38
23W1355.7-0.1-0.18%56.654.115.873.573.413.51
31.74
38.09
44.44
50.78
57.13
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1255.8+2.1+3.91%56.852.715.873.593.333.53
31.64
37.97
44.3
50.63
56.96
63.29
23W1153.7-2.8-4.96%57.752.615.873.663.333.4
31.55
37.86
44.17
50.48
56.79
63.1
23W1056.5-9.4-14.3%6456.315.874.073.583.59
31.46
37.75
44.04
50.33
56.62
62.91
23W0965.9+5.2+8.57%68.561.115.874.373.94.2
31.36
37.63
43.9
50.18
56.45
62.72
23W0860.7+1.2+2.02%65.960.515.874.223.873.88
31.26
37.52
43.77
50.02
56.28
62.53
23W0759.5+1.3+2.23%60.357.215.873.873.673.82
31.17
37.4
43.64
49.87
56.11
62.34
23W0658.2+0.4+0.69%64.857.515.874.173.73.75
31.08
37.29
43.5
49.72
55.94
62.15
23W0557.8+8.05+16.2%57.84915.873.733.163.73
30.98
37.18
43.37
49.57
55.76
61.96
23W0349.75-1.25-2.45%51.949.1515.873.363.183.22
30.88
37.06
43.24
49.42
55.59
61.77
23W0251+4.9+10.6%51.546.715.873.353.033.31
30.79
36.95
43.11
49.26
55.42
61.58
23W0146.1-1.55-3.25%48.4544.315.873.162.893
30.7
36.83
42.97
49.11
55.25
61.39
22W5347.65-4.35-8.37%54.647.515.33.573.13.11
30.6
36.72
42.84
48.96
55.08
61.2
22W5252+6.5+14.3%5244.2515.33.382.883.38
30.74
36.89
43.04
49.19
55.34
61.49
22W5145.5+0.1+0.22%4944.115.33.172.862.95
30.89
37.06
43.24
49.42
55.6
61.77
22W5045.4+1.15+2.6%48.4544.2515.33.122.852.93
31.03
37.24
43.44
49.65
55.85
62.06
22W4944.25+2.95+7.14%44.741.1515.32.872.642.84
31.17
37.41
43.64
49.88
56.11
62.34
22W4841.3+0.85+2.1%43.140.615.32.752.592.64
31.32
37.58
43.84
50.1
56.37
62.63
22W4740.45+2.45+6.45%41.237.8515.32.622.412.57
31.46
37.75
44.04
50.33
56.63
62.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4638-2.9-7.09%41.537.515.32.632.372.4
31.6
37.92
44.24
50.56
56.88
63.2
22W4540.9+4.8+13.3%40.936.615.32.582.312.58
31.74
38.09
44.44
50.79
57.14
63.49
22W4436.1+1.4+4.03%37.334.2515.32.342.152.26
31.89
38.27
44.64
51.02
57.4
63.78
22W4334.7-1.4-3.88%36.734.215.32.292.142.17
32.03
38.44
44.84
51.25
57.66
64.06
22W4236.1-4.45-11%39.834.415.32.472.142.24
32.17
38.61
45.04
51.48
57.91
64.35
22W4140.5500%41.3539.8515.32.562.472.51
32.32
38.78
45.24
51.71
58.17
64.63
22W4040.55-3.45-7.84%43.838.9516.232.72.42.5
32.46
38.95
45.44
51.94
58.43
64.92
22W3944-2.8-5.98%47.443.8516.232.932.712.72
32.37
38.84
45.31
51.79
58.26
64.73
22W3846.8+0.5+1.08%51.245.4516.233.172.822.9
32.27
38.73
45.18
51.64
58.09
64.54
22W3746.3-2.65-5.41%52.244.116.233.242.742.88
32.18
38.61
45.05
51.49
57.92
64.36
22W3648.95+3.7+8.18%50.842.9516.233.172.683.05
32.08
38.5
44.92
51.34
57.75
64.17
22W3545.25+1.8+4.14%45.943.116.232.872.692.83
31.99
38.39
44.79
51.19
57.58
63.98
22W3443.45+0.8+1.88%45.2541.9516.232.842.632.72
31.9
38.28
44.66
51.04
57.41
63.79
22W3342.65+0.9+2.16%42.939.516.232.72.482.68
31.8
38.16
44.52
50.88
57.25
63.61
22W3241.75-2.45-5.54%44.840.616.232.832.562.63
31.71
38.05
44.39
50.73
57.08
63.42
22W3144.2+0.25+0.57%48.244.216.233.052.82.8
31.62
37.94
44.26
50.58
56.91
63.23
22W3043.95+0.15+0.34%45.242.516.232.872.72.79
31.52
37.83
44.13
50.43
56.74
63.04
22W2943.8+1.7+4.04%45.841.6516.232.912.652.79
31.43
37.71
44
50.28
56.57
62.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2842.1-1.1-2.55%44.539.516.232.842.522.69
31.33
37.6
43.87
50.13
56.4
62.67
22W2743.2+2.85+7.06%52.340.515.623.352.592.77
31.24
37.49
43.74
49.98
56.23
62.48
22W2640.35+0.4+1%44.8539.715.622.882.552.59
31.17
37.4
43.63
49.87
56.1
62.33
22W2539.95-1.25-3.03%41.338.715.622.662.492.57
31.09
37.31
43.53
49.75
55.97
62.18
22W2441.2+2.1+5.37%42.1539.0515.622.722.522.66
31.02
37.22
43.43
49.63
55.83
62.04
22W2339.1+1.3+3.44%39.537.815.622.552.442.53
30.94
37.13
43.32
49.51
55.7
61.89
22W2237.8+0.75+2.02%38.436.815.622.492.382.45
30.87
37.04
43.22
49.39
55.57
61.74
22W2137.05+0.15+0.41%38.436.6515.622.492.382.41
30.8
36.96
43.12
49.28
55.43
61.59
22W2036.9-0.25-0.67%37.2534.215.622.422.232.4
30.72
36.87
43.01
49.16
55.3
61.45
22W1937.15-0.5-1.33%38.636.9515.622.522.412.42
30.65
36.78
42.91
49.04
55.17
61.3
22W1837.65-6.95-15.6%43.437.115.622.842.432.46
30.58
36.69
42.81
48.92
55.04
61.15
22W1744.6+1.15+2.65%47.542.915.623.112.812.92
30.5
36.6
42.7
48.8
54.9
61
22W1643.45+1.3+3.08%44.8540.815.622.952.682.86
30.43
36.51
42.6
48.68
54.77
60.86
22W1542.15-0.35-0.82%42.941.3515.622.832.722.78
30.35
36.42
42.5
48.57
54.64
60.71
22W1442.5-0.95-2.19%44.5542.515.142.942.812.81
30.28
36.34
42.39
48.45
54.5
60.56
22W1343.45+3.85+9.72%45.24015.142.992.652.87
30.23
36.27
42.32
48.37
54.41
60.46
22W1239.6-0.65-1.61%40.838.315.142.72.542.62
30.18
36.21
42.25
48.28
54.32
60.35
22W1140.25-2.55-5.96%42.5538.815.142.822.582.67
30.12
36.15
42.18
48.2
54.22
60.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1042.8+0.55+1.3%43.754215.142.912.792.85
30.07
36.09
42.1
48.12
54.13
60.15
22W0942.25-1.15-2.65%44.541.4515.142.962.762.81
30.02
36.03
42.03
48.03
54.04
60.04
22W0843.4-1.3-2.91%45.243.215.143.022.882.9
29.97
35.96
41.96
47.95
53.95
59.94
22W0744.7+0.25+0.56%46.2543.115.143.092.882.99
29.92
35.9
41.89
47.87
53.85
59.84
22W0544.45-0.1-0.22%44.741.815.142.992.82.98
29.87
35.84
41.81
47.79
53.76
59.73
22W0444.55-1.9-4.09%48.444.3515.143.252.982.99
29.82
35.78
41.74
47.7
53.67
59.63
22W0346.45-3.65-7.29%50.746.1515.143.413.13.12
29.76
35.72
41.67
47.62
53.57
59.53
22W0250.1-1.8-3.47%52.149.715.143.513.353.37
29.71
35.65
41.6
47.54
53.48
59.42
22W0151.9+1+1.96%52.350.814.833.533.433.5
29.66
35.59
41.52
47.46
53.39
59.32
21W5250.9-0.2-0.39%52.749.8514.833.563.373.44
29.63
35.55
41.48
47.4
53.33
59.25
21W5151.1-4.6-8.26%5651.114.833.783.453.45
29.59
35.51
41.43
47.35
53.27
59.18
21W5055.7-2.8-4.79%60.254.414.834.073.683.77
29.56
35.47
41.38
47.29
53.21
59.12
21W4958.5+1.2+2.09%61.356.914.834.153.853.96
29.52
35.43
41.33
47.24
53.14
59.05
21W4857.3+0.9+1.6%61.355.114.834.163.743.89
29.49
35.39
41.29
47.19
53.08
58.98
21W4756.4-3.3-5.53%61.655.314.834.183.753.83
29.46
35.35
41.24
47.13
53.02
58.91
21W4659.7+8.5+16.6%60.950.314.834.143.424.06
29.42
35.31
41.19
47.08
52.96
58.85
21W4551.2+0.4+0.79%53.250.314.833.623.423.48
29.39
35.27
41.14
47.02
52.9
58.78
21W4450.8-0.1-0.2%52.450.114.833.573.413.46
29.36
35.23
41.1
46.97
52.84
58.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4350.9-1.7-3.23%55.150.814.833.763.473.47
29.32
35.19
41.05
46.91
52.78
58.64
21W4252.6-0.9-1.68%58.550.214.833.993.433.59
29.29
35.15
41
46.86
52.72
58.58
21W4153.5+3.4+6.79%55.950.114.833.823.433.66
29.25
35.1
40.96
46.81
52.66
58.51
21W4050.1-6.7-11.8%61.649.9514.614.223.423.43
29.22
35.06
40.91
46.75
52.6
58.44
21W3956.8+0.4+0.71%59.454.114.614.13.733.92
28.97
34.77
40.56
46.36
52.15
57.94