≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 本淨比河流圖(周)

1781 合世

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.05+0.1+1%2.29%9.9510.159.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2222.37萬23969股/筆10.031.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1212.06萬17712張/筆9.96-0.15 (-1.47%)

連續漲跌: 首日上漲  ( +0.1元 / +1%)

財報評分: 最新34分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

• 合世2026年股東常會決議通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:43)

• 合世2026年股東常會決議事項 (公告訊息 06/12 13:43)

1781 合世 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3810.15-0.05-0.49%10.29.926.41.591.551.59
6.4
8.96
11.52
14.08
16.64
19.2
26W3710.2-0.1-0.97%10.29.996.41.591.561.59
6.4
8.96
11.52
14.08
16.64
19.2
26W3610.3-0.2-1.9%10.610.26.41.661.591.61
6.4
8.96
11.52
14.08
16.64
19.2
26W3510.5-0.4-3.67%10.9510.56.41.711.641.64
6.4
8.96
11.52
14.08
16.64
19.2
26W3410.9-0.1-0.91%1110.856.41.721.71.7
6.4
8.96
11.52
14.08
16.64
19.2
26W3311-0.35-3.08%11.4510.96.41.791.71.72
6.4
8.96
11.52
14.08
16.64
19.2
26W3211.35-0.25-2.16%11.711.156.41.831.741.77
6.4
8.96
11.52
14.08
16.64
19.2
26W3111.6+0.15+1.31%11.610.756.41.811.681.81
6.4
8.96
11.52
14.08
16.64
19.2
26W3011.45-0.4-3.38%12.3511.456.41.931.791.79
6.4
8.96
11.52
14.08
16.64
19.2
26W2911.85-0.1-0.84%12.411.76.41.941.831.85
6.4
8.96
11.52
14.08
16.64
19.2
26W2811.95-0.1-0.83%12.311.656.41.921.821.87
6.4
8.96
11.52
14.08
16.64
19.2
26W2712.05+0.2+1.69%12.0511.66.41.881.811.88
6.4
8.96
11.52
14.08
16.64
19.2
26W2611.85-0.15-1.25%11.9511.556.41.861.81.85
6.41
8.98
11.54
14.11
16.67
19.24
26W2512+0.1+0.84%12.0511.76.41.881.821.87
6.43
9
11.57
14.14
16.71
19.28
26W2411.9-0.05-0.42%12.3511.556.41.921.791.85
6.44
9.01
11.59
14.17
16.74
19.32
26W2311.95+1.05+9.63%12.610.556.41.951.641.85
6.45
9.03
11.61
14.2
16.78
19.36
26W2210.9-0.1-0.91%1110.46.41.71.611.69
6.47
9.05
11.64
14.22
16.81
19.4
26W2111+0.6+5.77%11.110.156.41.711.571.7
6.48
9.07
11.66
14.25
16.84
19.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2010.4-0.45-4.15%10.8510.36.41.671.591.6
6.49
9.09
11.68
14.28
16.88
19.47
26W1910.85+0.05+0.46%1110.656.41.691.641.67
6.5
9.11
11.71
14.31
16.91
19.51
26W1810.8-0.25-2.26%11.210.756.41.721.651.66
6.52
9.12
11.73
14.34
16.95
19.55
26W1711.05-0.45-3.91%11.511.056.41.761.691.69
6.53
9.14
11.76
14.37
16.98
19.59
26W1611.5-0.4-3.36%11.911.26.41.821.711.76
6.54
9.16
11.78
14.4
17.01
19.63
26W1511.9-0.25-2.06%12.1511.96.41.851.811.81
6.56
9.18
11.8
14.43
17.05
19.67
26W1412.1500%12.5512.16.571.911.841.85
6.57
9.2
11.83
14.45
17.08
19.71
26W1312.15-0.1-0.82%12.25126.571.861.821.84
6.59
9.22
11.85
14.49
17.12
19.76
26W1212.25-0.1-0.81%12.312.16.571.861.831.86
6.6
9.24
11.88
14.52
17.16
19.8
26W1112.35-0.15-1.2%12.5126.571.891.811.87
6.62
9.26
11.91
14.56
17.21
19.85
26W1012.5-0.1-0.79%12.6512.26.571.911.841.88
6.63
9.29
11.94
14.59
17.25
19.9
26W0912.6+0.2+1.61%12.9512.46.571.951.861.89
6.65
9.31
11.97
14.63
17.29
19.95
26W0712.4-0.25-1.98%13.112.46.571.971.861.86
6.66
9.33
12
14.66
17.33
20
26W0612.65-0.3-2.32%13.7512.556.572.061.881.89
6.68
9.35
12.03
14.7
17.37
20.04
26W0512.95+0.9+7.47%14.512.16.572.171.811.93
6.7
9.38
12.05
14.73
17.41
20.09
26W0412.05-0.1-0.82%12.211.96.571.821.771.8
6.71
9.4
12.08
14.77
17.45
20.14
26W0312.15+0.9+8%13.511.356.572.011.691.81
6.73
9.42
12.11
14.8
17.49
20.19
26W0211.25+0.25+2.27%11.4510.756.571.71.591.67
6.74
9.44
12.14
14.84
17.53
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0111-0.05-0.45%11.1510.856.761.651.611.63
6.76
9.46
12.17
14.87
17.58
20.28
25W5211.05-0.3-2.64%11.611.056.761.711.631.63
6.77
9.48
12.19
14.9
17.61
20.32
25W5111.35+0.15+1.34%11.511.16.761.691.631.67
6.79
9.5
12.22
14.94
17.65
20.37
25W5011.200%11.25116.761.651.621.65
6.8
9.53
12.25
14.97
17.69
20.41
25W4911.2-0.15-1.32%11.411.156.761.671.641.64
6.82
9.55
12.27
15
17.73
20.46
25W4811.35+0.1+0.89%11.411.16.761.671.621.66
6.83
9.57
12.3
15.03
17.77
20.5
25W4711.25-0.75-6.25%12.0511.16.761.761.621.64
6.85
9.59
12.33
15.06
17.8
20.54
25W4612-0.1-0.83%12.2511.956.761.791.741.75
6.86
9.61
12.35
15.1
17.84
20.59
25W4512.100%12.312.056.761.791.751.76
6.88
9.63
12.38
15.13
17.88
20.63
25W4412.1-0.5-3.97%12.7512.16.761.851.761.76
6.89
9.65
12.4
15.16
17.92
20.67
25W4312.6+0.35+2.86%12.7512.056.761.851.741.82
6.91
9.67
12.43
15.19
17.96
20.72
25W4212.25-0.65-5.04%12.6126.761.821.731.77
6.92
9.69
12.46
15.23
17.99
20.76
25W4112.9+0.3+2.38%13.3512.46.761.921.791.86
6.94
9.71
12.48
15.26
18.03
20.81
25W4012.6-0.4-3.08%13.0512.456.951.881.791.81
6.95
9.73
12.51
15.29
18.07
20.85
25W3913-0.15-1.14%13.412.956.951.921.861.86
6.98
9.77
12.56
15.35
18.14
20.93
25W3813.15-0.05-0.38%13.513.16.951.931.871.88
7.01
9.81
12.61
15.41
18.21
21.02
25W3713.2-0.55-4%13.7513.056.951.961.861.88
7.03
9.85
12.66
15.47
18.29
21.1
25W3613.75-0.05-0.36%13.9513.556.951.981.921.95
7.06
9.89
12.71
15.53
18.36
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3513.8+0.15+1.1%14.213.556.9521.911.95
7.09
9.92
12.76
15.59
18.43
21.27
25W3413.65-0.25-1.8%13.9513.56.951.961.91.92
7.12
9.96
12.81
15.66
18.5
21.35
25W3313.9-0.3-2.11%14.413.656.952.021.911.95
7.14
10
12.86
15.72
18.57
21.43
25W3214.2+0.1+0.71%14.3146.951.991.951.98
7.17
10.04
12.91
15.78
18.65
21.51
25W3114.1-0.3-2.08%14.5514.056.952.021.951.96
7.2
10.08
12.96
15.84
18.72
21.6
25W3014.4-0.15-1.03%14.6514.256.952.031.971.99
7.23
10.12
13.01
15.9
18.79
21.68
25W2914.55-0.15-1.02%14.8514.456.952.051.992.01
7.25
10.16
13.06
15.96
18.86
21.76
25W2814.7-0.05-0.34%15.0514.56.952.071.992.02
7.28
10.2
13.11
16.02
18.93
21.85
25W2714.75-0.05-0.34%1514.557.312.051.992.02
7.31
10.23
13.16
16.08
19.01
21.93
25W2614.8-0.05-0.34%15.4514.157.312.091.912
7.39
10.35
13.31
16.27
19.22
22.18
25W2514.85-0.05-0.34%16147.312.141.871.99
7.48
10.47
13.46
16.45
19.44
22.43
25W2414.9-0.25-1.65%15.2514.97.312.021.971.97
7.56
10.59
13.61
16.64
19.66
22.68
25W2315.15-0.2-1.3%15.9515.157.312.091.981.98
7.65
10.7
13.76
16.82
19.88
22.94
25W2215.35+0.35+2.33%15.7514.857.312.041.921.99
7.73
10.82
13.91
17
20.1
23.19
25W2115+0.8+5.63%15.614.57.3121.861.92
7.81
10.94
14.06
17.19
20.31
23.44
25W2014.2+0.2+1.43%14.813.87.311.871.751.8
7.9
11.06
14.21
17.37
20.53
23.69
25W191400%14.613.557.311.831.71.75
7.98
11.17
14.37
17.56
20.75
23.94
25W1814+1.15+8.95%14.6512.77.311.821.571.74
8.06
11.29
14.52
17.74
20.97
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1712.85-0.1-0.77%1312.457.311.61.531.58
8.15
11.41
14.67
17.93
21.19
24.45
25W1612.95+0.25+1.97%13.312.77.311.621.541.57
8.23
11.53
14.82
18.11
21.4
24.7
25W1512.7-2.95-18.8%14.111.857.311.71.421.53
8.32
11.64
14.97
18.3
21.62
24.95
25W1415.65-0.35-2.19%15.915.48.41.891.831.86
8.4
11.76
15.12
18.48
21.84
25.2
25W1316-0.6-3.61%16.815.58.421.851.91
8.39
11.75
15.1
18.46
21.82
25.17
25W1216.6+0.4+2.47%17.516.058.42.091.911.98
8.38
11.73
15.09
18.44
21.79
25.15
25W1116.2-0.25-1.52%16.55168.41.981.911.93
8.37
11.72
15.07
18.42
21.77
25.12
25W1016.45-0.15-0.9%16.616.28.41.981.941.97
8.36
11.71
15.05
18.4
21.74
25.09
25W0916.6-0.1-0.6%17.2516.558.42.061.981.99
8.35
11.7
15.04
18.38
21.72
25.06
25W0816.7-0.05-0.3%17.116.658.42.0522
8.34
11.68
15.02
18.36
21.7
25.03
25W0716.75-0.55-3.18%17.3516.558.42.081.992.01
8.34
11.67
15
18.34
21.67
25.01
25W0617.3-0.1-0.57%17.6178.42.112.042.08
8.33
11.66
14.99
18.32
21.65
24.98
25W0417.400%17.6517.358.42.122.092.09
8.32
11.64
14.97
18.3
21.63
24.95
25W0317.4-0.8-4.4%18.3517.28.42.212.072.09
8.31
11.63
14.96
18.28
21.6
24.92
25W0218.2+0.15+0.83%19.717.78.42.372.132.19
8.3
11.62
14.94
18.26
21.58
24.9
25W0118.05-0.3-1.63%18.1517.158.292.192.072.18
8.29
11.61
14.92
18.24
21.55
24.87
24W5218.35+0.95+5.46%19.5517.058.292.362.062.21
8.29
11.6
14.91
18.23
21.54
24.86
24W5117.4+0.25+1.46%17.55178.292.122.052.1
8.28
11.59
14.91
18.22
21.53
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5017.15-0.55-3.11%18.617.158.292.252.072.07
8.28
11.59
14.9
18.21
21.52
24.83
24W4917.7-1.1-5.85%19.217.658.292.322.132.14
8.27
11.58
14.89
18.2
21.51
24.81
24W4818.8+0.35+1.9%19.217.558.292.322.122.27
8.27
11.57
14.88
18.19
21.49
24.8
24W4718.45+1.9+11.5%19.5168.292.361.942.23
8.26
11.57
14.87
18.18
21.48
24.79
24W4616.55+0.35+2.16%17.216.158.292.081.962
8.26
11.56
14.86
18.17
21.47
24.77
24W4516.2-0.1-0.61%16.3168.291.981.941.96
8.25
11.55
14.86
18.16
21.46
24.76
24W4416.3-0.25-1.51%16.75168.292.031.941.98
8.25
11.55
14.85
18.15
21.45
24.75
24W4316.55+0.4+2.48%17.2515.958.292.091.932.01
8.24
11.54
14.84
18.14
21.43
24.73
24W4216.15-0.25-1.52%16.615.88.292.011.921.96
8.24
11.53
14.83
18.13
21.42
24.72
24W4116.4-0.1-0.61%16.5516.058.292.011.951.99
8.23
11.53
14.82
18.12
21.41
24.7
24W4016.5+0.1+0.61%16.6516.158.232.021.962
8.23
11.52
14.81
18.11
21.4
24.69
24W3916.4+0.3+1.86%16.515.858.232.021.952.01
8.15
11.41
14.67
17.93
21.19
24.45
24W3816.1-0.9-5.29%17.3168.232.141.982
8.07
11.29
14.52
17.75
20.97
24.2
24W3717-0.4-2.3%17.816.98.232.232.122.13
7.99
11.18
14.37
17.57
20.76
23.96
24W3617.4+0.05+0.29%17.5516.158.232.222.042.2
7.9
11.07
14.23
17.39
20.55
23.71
24W3517.35+0.15+0.87%17.8516.858.232.282.152.22
7.82
10.95
14.08
17.21
20.34
23.47
24W3417.2+1.1+6.83%17.2168.232.222.072.22
7.74
10.84
13.93
17.03
20.13
23.22
24W3316.1-0.05-0.31%16.5515.458.232.162.022.1
7.66
10.72
13.79
16.85
19.92
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3216.15-0.35-2.12%16.514.68.232.181.932.13
7.58
10.61
13.64
16.67
19.7
22.74
24W3116.5-0.45-2.65%17.416.258.232.322.172.2
7.5
10.5
13.49
16.49
19.49
22.49
24W3016.95-1.4-7.63%17.8516.358.232.412.22.29
7.42
10.38
13.35
16.31
19.28
22.25
24W2918.35-1-5.17%19.718.058.232.692.462.5
7.33
10.27
13.2
16.14
19.07
22
24W2819.35-1-4.91%23.55198.233.252.622.67
7.25
10.15
13.06
15.96
18.86
21.76
24W2720.35-1.55-7.08%2219.758.233.072.752.84
7.17
10.04
12.91
15.78
18.65
21.51
24W2621.9+4.2+23.7%23.317.57.093.292.473.09
7.09
9.93
12.76
15.6
18.43
21.27
24W2517.7-0.1-0.56%18.817.67.092.642.482.49
7.11
9.96
12.8
15.64
18.49
21.33
24W2417.8+0.95+5.64%18.816.87.092.642.362.5
7.13
9.98
12.84
15.69
18.54
21.39
24W2316.85+0.95+5.97%17.3515.77.092.432.22.36
7.15
10.01
12.87
15.74
18.6
21.46
24W2215.9-0.7-4.22%16.615.657.092.312.182.22
7.17
10.04
12.91
15.78
18.65
21.52
24W2116.6-0.05-0.3%16.816.17.092.342.242.31
7.19
10.07
12.95
15.83
18.7
21.58
24W2016.65+0.9+5.71%17.0515.657.092.362.172.31
7.21
10.1
12.99
15.87
18.76
21.64
24W1915.75+0.15+0.96%16.415.457.092.272.142.18
7.24
10.13
13.02
15.92
18.81
21.71
24W1815.6+0.3+1.96%15.815.27.092.182.092.15
7.26
10.16
13.06
15.96
18.87
21.77
24W1715.3-0.65-4.08%1615.27.092.22.092.1
7.28
10.19
13.1
16.01
18.92
21.83
24W1615.9500%16.2515.657.092.232.142.19
7.3
10.22
13.14
16.05
18.97
21.89
24W1515.95-0.2-1.24%16.515.457.092.252.112.18
7.32
10.25
13.17
16.1
19.03
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1416.15+0.5+3.19%16.2515.67.092.212.132.2
7.34
10.27
13.21
16.15
19.08
22.02
24W1315.65+0.05+0.32%15.9515.27.362.172.072.13
7.36
10.3
13.25
16.19
19.14
22.08
24W1215.6+0.5+3.31%1614.957.362.182.042.13
7.34
10.27
13.21
16.14
19.08
22.01
24W1115.1-1.15-7.08%16.414.87.362.242.022.06
7.32
10.24
13.17
16.09
19.02
21.95
24W1016.25-0.95-5.52%1816.17.362.472.212.23
7.29
10.21
13.13
16.04
18.96
21.88
24W0917.200%17.816.87.362.452.312.37
7.27
10.18
13.09
16
18.9
21.81
24W0817.2-0.6-3.37%19.3517.157.362.672.372.37
7.25
10.15
13.05
15.95
18.85
21.75
24W0717.8+3.05+20.7%17.816.27.362.462.242.46
7.23
10.12
13.01
15.9
18.79
21.68
24W0614.75-0.45-2.96%15.0514.77.362.092.042.05
7.2
10.09
12.97
15.85
18.73
21.61
24W0515.2-0.2-1.3%15.614.557.362.172.032.12
7.18
10.05
12.93
15.8
18.67
21.54
24W0415.4-0.45-2.84%16.415.47.362.292.152.15
7.16
10.02
12.89
15.75
18.61
21.48
24W0315.85-0.55-3.35%16.515.57.362.312.172.22
7.14
9.99
12.85
15.7
18.56
21.41
24W0216.4-0.5-2.96%16.916.27.362.382.282.31
7.11
9.96
12.81
15.65
18.5
21.34
24W0116.9-0.05-0.29%18.316.67.362.582.342.38
7.09
9.93
12.77
15.6
18.44
21.28
23W5216.95-0.35-2.02%17.516.57.072.482.332.4
7.07
9.9
12.73
15.55
18.38
21.21
23W5117.3+0.75+4.53%18.9516.87.072.662.362.43
7.12
9.96
12.81
15.66
18.5
21.35
23W5016.55-0.45-2.65%17.0516.057.072.382.242.31
7.16
10.03
12.89
15.76
18.63
21.49
23W4917+0.5+3.03%19.9516.757.072.772.322.36
7.21
10.1
12.98
15.86
18.75
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4816.5+2.5+17.9%16.65147.072.291.932.27
7.26
10.16
13.06
15.97
18.87
21.77
23W471400%14.213.757.071.941.881.92
7.3
10.23
13.15
16.07
18.99
21.91
23W461400%14.3513.67.071.951.851.9
7.35
10.29
13.23
16.17
19.11
22.05
23W4514+0.5+3.7%1513.157.072.031.781.89
7.4
10.36
13.32
16.28
19.24
22.2
23W4413.5-0.75-5.26%14.513.17.071.951.761.81
7.45
10.42
13.4
16.38
19.36
22.34
23W4314.25+0.35+2.52%1513.47.0721.791.9
7.49
10.49
13.49
16.48
19.48
22.48
23W4213.9+2.4+20.9%13.911.37.071.841.51.84
7.54
10.55
13.57
16.59
19.6
22.62
23W4111.5+0.1+0.88%11.811.47.071.561.51.52
7.59
10.62
13.66
16.69
19.72
22.76
23W4011.4+0.05+0.44%11.6511.257.071.531.471.49
7.63
10.69
13.74
16.79
19.85
22.9
23W3911.35-0.5-4.22%11.811.257.681.541.461.48
7.68
10.75
13.82
16.9
19.97
23.04
23W3811.85-0.35-2.87%12.411.257.681.621.471.55
7.65
10.7
13.76
16.82
19.88
22.94
23W3712.2-0.45-3.56%12.55127.681.651.581.6
7.61
10.66
13.7
16.75
19.79
22.84
23W3612.65+0.1+0.8%12.812.47.681.691.641.67
7.58
10.61
13.64
16.67
19.7
22.74
23W3512.55-0.05-0.4%12.812.37.681.71.631.66
7.54
10.56
13.58
16.6
19.62
22.63
23W3412.600%12.712.557.681.691.671.68
7.51
10.52
13.52
16.52
19.53
22.53
23W3312.6-0.3-2.33%12.912.17.681.731.621.69
7.48
10.47
13.46
16.45
19.44
22.43
23W3212.9-0.5-3.73%13.712.97.681.841.731.73
7.44
10.42
13.4
16.37
19.35
22.33
23W3113.4-0.3-2.19%13.713.27.681.851.781.81
7.41
10.37
13.34
16.3
19.26
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3013.7-0.15-1.08%14.1513.57.681.921.831.86
7.38
10.33
13.28
16.23
19.18
22.13
23W2913.85-0.1-0.72%14.1513.757.681.931.871.89
7.34
10.28
13.21
16.15
19.09
22.02
23W2813.95-0.15-1.06%14.413.77.681.971.871.91
7.31
10.23
13.15
16.08
19
21.92
23W2714.1-0.15-1.05%14.4147.681.981.921.94
7.27
10.18
13.09
16
18.91
21.82
23W2614.25+0.15+1.06%14.7147.242.031.931.97
7.24
10.14
13.03
15.93
18.82
21.72
23W2514.1-0.05-0.35%14.15147.241.951.931.94
7.26
10.17
13.07
15.98
18.88
21.79
23W2414.15-0.1-0.7%14.5147.241.991.921.94
7.29
10.2
13.12
16.03
18.94
21.86
23W2314.25-0.4-2.73%14.714.27.242.011.941.95
7.31
10.23
13.16
16.08
19
21.93
23W2214.65+0.25+1.74%1514.17.242.051.922
7.33
10.27
13.2
16.13
19.06
22
23W2114.4+0.05+0.35%1514.257.242.041.941.96
7.36
10.3
13.24
16.18
19.12
22.07
23W2014.35-0.05-0.35%14.6147.241.981.91.94
7.38
10.33
13.28
16.23
19.18
22.14
23W1914.4-0.55-3.68%15.213.557.242.051.831.95
7.4
10.36
13.32
16.28
19.24
22.2
23W1814.95+0.2+1.36%1514.57.242.021.952.01
7.42
10.39
13.36
16.33
19.3
22.27
23W1714.75-0.2-1.34%14.914.37.2421.921.98
7.45
10.43
13.41
16.38
19.36
22.34
23W1614.95-0.15-0.99%15.2514.957.242.0422
7.47
10.46
13.45
16.44
19.42
22.41
23W1515.1-0.2-1.31%15.3515.057.242.052.012.01
7.49
10.49
13.49
16.49
19.48
22.48
23W1415.3+0.1+0.66%15.3515.17.242.042.012.04
7.52
10.52
13.53
16.54
19.54
22.55
23W1315.2-0.2-1.3%15.6157.542.071.992.02
7.54
10.56
13.57
16.59
19.6
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1215.4+0.35+2.33%15.514.97.542.051.972.04
7.57
10.59
13.62
16.65
19.67
22.7
23W1115.05-0.05-0.33%15.214.97.5421.961.98
7.59
10.63
13.67
16.71
19.74
22.78
23W1015.1-0.35-2.27%15.7157.542.061.971.98
7.62
10.67
13.72
16.76
19.81
22.86
23W0915.45-0.15-0.96%15.615.47.542.042.012.02
7.65
10.71
13.76
16.82
19.88
22.94
23W0815.6-0.2-1.27%15.915.57.542.072.022.03
7.67
10.74
13.81
16.88
19.95
23.02
23W0715.8-0.5-3.07%16.315.57.542.122.012.05
7.7
10.78
13.86
16.94
20.02
23.1
23W0616.3+0.7+4.49%16.6514.97.542.151.932.11
7.73
10.82
13.91
17
20.09
23.18
23W0515.6+0.6+4%15.614.97.542.011.922.01
7.75
10.85
13.96
17.06
20.16
23.26
23W0315+0.1+0.67%15.114.87.541.941.91.93
7.78
10.89
14
17.12
20.23
23.34
23W0214.900%15.3514.97.541.971.911.91
7.81
10.93
14.05
17.17
20.3
23.42
23W0114.9-0.35-2.3%15.1514.77.541.931.881.9
7.83
10.97
14.1
17.23
20.37
23.5
22W5315.25-0.05-0.33%16.25157.862.071.911.94
7.86
11
14.15
17.29
20.44
23.58
22W5215.3-0.2-1.29%17.05157.862.161.91.94
7.88
11.03
14.18
17.33
20.48
23.64
22W5115.5+1+6.9%1614.47.862.031.821.96
7.9
11.06
14.21
17.37
20.53
23.69
22W5014.5-0.15-1.02%15.314.37.861.931.811.83
7.92
11.08
14.25
17.41
20.58
23.75
22W4914.65+0.25+1.74%14.7514.37.861.861.81.85
7.93
11.11
14.28
17.45
20.63
23.8
22W4814.4+0.3+2.13%15.413.77.861.941.721.81
7.95
11.13
14.31
17.5
20.68
23.86
22W4714.1+0.15+1.08%14.4513.87.861.811.731.77
7.97
11.16
14.35
17.54
20.72
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4613.95-0.45-3.13%14.7513.87.861.851.731.75
7.99
11.18
14.38
17.58
20.77
23.97
22W4514.4+0.4+2.86%14.413.857.861.81.731.8
8.01
11.21
14.41
17.62
20.82
24.02
22W441400%14.513.87.861.811.721.74
8.03
11.24
14.45
17.66
20.87
24.08
22W4314-0.3-2.1%14.513.77.861.81.71.74
8.04
11.26
14.48
17.7
20.92
24.13
22W4214.3-0.35-2.39%14.612.97.861.811.61.77
8.06
11.29
14.51
17.74
20.96
24.19
22W4114.65+0.2+1.38%15.114.37.861.871.771.81
8.08
11.31
14.55
17.78
21.01
24.24
22W4014.45-1.25-7.96%15.6513.98.11.931.721.78
8.1
11.34
14.58
17.82
21.06
24.3
22W3915.7-0.55-3.38%16.715.78.12.071.951.95
8.07
11.3
14.52
17.75
20.98
24.21
22W3816.25-0.75-4.41%17.2515.88.12.151.972.02
8.04
11.25
14.47
17.68
20.9
24.12
22W3717-1.15-6.34%18.4168.12.322.12
8.01
11.21
14.41
17.62
20.82
24.02
22W3618.15+2.5+16%19.215.158.12.411.92.28
7.98
11.17
14.36
17.55
20.74
23.93
22W3515.65-1.15-6.85%1715.48.12.141.941.97
7.95
11.12
14.3
17.48
20.66
23.84
22W3416.8+2.25+15.5%17.414.158.12.21.792.12
7.92
11.08
14.25
17.41
20.58
23.75
22W3314.55+0.5+3.56%14.75148.11.871.781.85
7.88
11.04
14.19
17.35
20.5
23.65
22W3214.05-1-6.64%15.1513.78.11.931.741.79
7.85
11
14.14
17.28
20.42
23.56
22W3115.05+1.9+14.4%17.113.158.12.191.681.92
7.82
10.95
14.08
17.21
20.34
23.47
22W3013.1500%13.6138.11.751.671.69
7.79
10.91
14.03
17.14
20.26
23.38
22W2913.15+0.5+3.95%13.5512.28.11.751.571.69
7.76
10.87
13.97
17.08
20.18
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2812.65-0.35-2.69%13.2512.48.11.711.61.64
7.73
10.82
13.92
17.01
20.1
23.19
22W2713-0.9-6.47%14.2137.71.841.691.69
7.7
10.78
13.86
16.94
20.02
23.1
22W2613.9-0.1-0.71%14.513.77.71.881.781.8
7.7
10.78
13.87
16.95
20.03
23.11
22W2514-0.95-6.35%14.9513.97.71.941.81.82
7.71
10.79
13.87
16.95
20.04
23.12
22W2414.95+0.75+5.28%15.6514.27.72.031.841.94
7.71
10.79
13.88
16.96
20.04
23.13
22W2314.2-0.1-0.7%14.5514.17.71.891.831.84
7.71
10.8
13.88
16.97
20.05
23.14
22W2214.3-0.5-3.38%14.95147.71.941.811.85
7.72
10.8
13.89
16.97
20.06
23.15
22W2114.8+0.6+4.23%15147.71.941.811.92
7.72
10.81
13.89
16.98
20.07
23.16
22W2014.2-1.4-8.97%15.6147.72.021.811.84
7.72
10.81
13.9
16.99
20.08
23.16
22W1915.6-1.05-6.31%17.315.357.72.241.992.02
7.72
10.81
13.9
16.99
20.08
23.17
22W1816.65-1.35-7.5%18.315.87.72.372.042.15
7.73
10.82
13.91
17
20.09
23.18
22W1718+2.15+13.6%19.116.57.72.472.132.33
7.73
10.82
13.92
17.01
20.1
23.19
22W1615.85+1.05+7.09%15.85147.72.051.812.05
7.73
10.83
13.92
17.01
20.11
23.2
22W1514.8-0.45-2.95%15.4514.57.721.871.91
7.74
10.83
13.93
17.02
20.12
23.21
22W1415.25+0.8+5.54%15.8514.87.742.051.911.97
7.74
10.84
13.93
17.03
20.12
23.22
22W1314.45+0.5+3.58%14.7147.741.891.81.86
7.76
10.86
13.97
17.07
20.18
23.28
22W1213.95-0.05-0.36%1413.457.741.81.731.79
7.78
10.89
14
17.12
20.23
23.34
22W1114-0.75-5.08%14.713.67.741.881.741.79
7.8
10.92
14.04
17.16
20.28
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1014.75-0.05-0.34%14.914.67.741.911.871.89
7.82
10.95
14.08
17.2
20.33
23.46
22W0914.8-0.2-1.33%15.514.757.741.981.881.89
7.84
10.98
14.11
17.25
20.38
23.52
22W0815-0.05-0.33%15.614.87.741.981.881.91
7.86
11
14.15
17.29
20.44
23.58
22W0715.05-0.15-0.99%15.45157.741.961.91.91
7.88
11.03
14.18
17.34
20.49
23.64
22W0515.2-0.8-5%16.65157.742.111.91.92
7.9
11.06
14.22
17.38
20.54
23.7
22W0416-0.3-1.84%16.415.37.742.071.932.02
7.92
11.09
14.26
17.42
20.59
23.76
22W0316.3-1.65-9.19%19.7167.742.482.022.05
7.94
11.12
14.29
17.47
20.64
23.82
22W0217.95+2.3+14.7%17.9515.77.742.261.972.26
7.96
11.14
14.33
17.51
20.7
23.88
22W0115.65-0.2-1.26%1615.357.982.011.921.96
7.98
11.17
14.36
17.56
20.75
23.94
21W5215.85-0.45-2.76%16.615.87.982.071.971.97
8.03
11.25
14.46
17.67
20.88
24.1
21W5116.3-0.2-1.21%16.515.87.982.041.952.02
8.08
11.32
14.55
17.79
21.02
24.25
21W5016.5+0.3+1.85%17.115.37.982.11.882.03
8.14
11.39
14.65
17.9
21.16
24.41
21W4916.2+0.95+6.23%18.415.27.982.251.861.98
8.19
11.46
14.74
18.02
21.29
24.57
21W4815.25+1.25+8.93%15.2513.857.981.851.681.85
8.24
11.54
14.83
18.13
21.43
24.72
21W471400%14.213.87.981.711.661.69
8.29
11.61
14.93
18.25
21.56
24.88
21W4614+0.05+0.36%14.113.87.981.691.651.68
8.35
11.68
15.02
18.36
21.7
25.04
21W4513.95-0.35-2.45%14.213.857.981.691.651.66
8.4
11.76
15.12
18.48
21.84
25.2
21W4414.3+0.4+2.88%14.413.97.981.71.641.69
8.45
11.83
15.21
18.59
21.97
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4313.9+0.15+1.09%14.213.757.981.671.621.63
8.5
11.9
15.31
18.71
22.11
25.51
21W4213.75-0.25-1.79%14.413.557.981.681.581.61
8.56
11.98
15.4
18.82
22.24
25.67
21W411400%14.1513.17.981.641.521.63
8.61
12.05
15.49
18.94
22.38
25.82
21W4014-1.1-7.28%15.15148.661.751.621.62
8.66
12.12
15.59
19.05
22.52
25.98
21W3915.1-0.6-3.82%15.2514.88.661.751.71.74
8.69
12.17
15.65
19.13
22.61
26.08