≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 本淨比河流圖(周)

1417 嘉裕

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.138.1300%0.86%8.078.148.07
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128103.9萬891.44張/筆8.110.6516.260.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169136.4萬901.87張/筆8.09-0.01 (-0.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W408.13+0.03+0.37%8.158.0412.450.650.650.65
6.22
7.47
8.71
9.96
11.2
12.45
26W398.1+0.08+1%8.127.9712.450.650.640.65
6.22
7.47
8.71
9.96
11.2
12.45
26W388.02-0.06-0.74%8.147.9412.450.650.640.64
6.22
7.47
8.71
9.96
11.2
12.45
26W378.08-0.2-2.42%8.318.0812.450.670.650.65
6.22
7.47
8.71
9.96
11.2
12.45
26W368.28-0.01-0.12%8.358.2112.450.670.660.67
6.22
7.47
8.71
9.96
11.2
12.45
26W358.29-0.02-0.24%8.358.2212.450.670.660.67
6.22
7.47
8.71
9.96
11.2
12.45
26W348.3100%8.348.1612.450.670.660.67
6.22
7.47
8.71
9.96
11.2
12.45
26W338.31+0.03+0.36%8.358.2112.450.670.660.67
6.22
7.47
8.71
9.96
11.2
12.45
26W328.28+0.06+0.73%8.368.1112.450.670.650.67
6.22
7.47
8.71
9.96
11.2
12.45
26W318.22-0.23-2.72%8.538.1312.450.690.650.66
6.22
7.47
8.71
9.96
11.2
12.45
26W308.45-0.28-3.21%8.888.3212.450.710.670.68
6.22
7.47
8.71
9.96
11.2
12.45
26W298.73-0.11-1.24%8.938.5812.450.720.690.7
6.22
7.47
8.71
9.96
11.2
12.45
26W288.84-0.28-3.07%9.28.7812.450.740.710.71
6.22
7.47
8.71
9.96
11.2
12.45
26W279.12+0.77+9.22%9.348.3112.450.750.670.73
6.22
7.47
8.71
9.96
11.2
12.45
26W268.35-0.17-2%8.528.2212.450.680.660.67
6.22
7.46
8.71
9.95
11.2
12.44
26W258.52+0.03+0.35%8.688.4812.450.70.680.69
6.21
7.46
8.7
9.94
11.19
12.43
26W248.49-0.05-0.59%8.58812.450.690.640.68
6.21
7.45
8.69
9.93
11.18
12.42
26W238.54+0.38+4.66%8.588.0612.450.690.650.69
6.2
7.44
8.68
9.93
11.17
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W228.1600%8.23812.450.660.650.66
6.2
7.44
8.68
9.92
11.16
12.4
26W218.16-0.1-1.21%8.38.1512.450.670.660.66
6.19
7.43
8.67
9.91
11.15
12.39
26W208.26-0.45-5.17%8.878.2212.450.720.660.67
6.19
7.42
8.66
9.9
11.14
12.37
26W198.71-0.14-1.58%8.968.612.450.720.70.7
6.18
7.42
8.65
9.89
11.13
12.36
26W188.85-0.05-0.56%8.998.8112.450.730.710.72
6.18
7.41
8.65
9.88
11.12
12.35
26W178.9-0.06-0.67%9.048.8312.450.730.720.72
6.17
7.41
8.64
9.87
11.11
12.34
26W168.96-0.04-0.44%9.128.9112.450.740.720.73
6.17
7.4
8.63
9.87
11.1
12.33
26W159-0.15-1.64%9.248.9612.450.750.730.73
6.16
7.39
8.62
9.86
11.09
12.32
26W149.15-0.02-0.22%9.248.912.310.750.720.74
6.16
7.39
8.62
9.85
11.08
12.31
26W139.17+0.17+1.89%9.489.0612.310.770.740.74
6.16
7.39
8.62
9.85
11.08
12.31
26W129+0.37+4.29%9.038.612.310.730.70.73
6.16
7.39
8.62
9.85
11.08
12.31
26W118.63-0.2-2.27%8.738.5112.310.710.690.7
6.16
7.39
8.62
9.85
11.08
12.32
26W108.83+0.01+0.11%8.858.4312.310.720.680.72
6.16
7.39
8.62
9.85
11.08
12.32
26W098.82+0.01+0.11%8.878.7212.310.720.710.72
6.16
7.39
8.62
9.85
11.09
12.32
26W078.81+0.03+0.34%98.6912.310.730.710.72
6.16
7.39
8.62
9.86
11.09
12.32
26W068.78+0.02+0.23%8.798.512.310.710.690.71
6.16
7.39
8.63
9.86
11.09
12.32
26W058.76-0.04-0.45%8.918.712.310.720.710.71
6.16
7.39
8.63
9.86
11.09
12.32
26W048.8+0.01+0.11%8.858.7112.310.720.710.71
6.16
7.4
8.63
9.86
11.09
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W038.79-0.01-0.11%8.898.6812.310.720.70.71
6.16
7.4
8.63
9.86
11.09
12.33
26W028.8-0.12-1.35%8.948.712.310.730.710.71
6.16
7.4
8.63
9.86
11.1
12.33
26W018.92-0.08-0.89%9.048.8612.330.730.720.72
6.16
7.4
8.63
9.86
11.1
12.33
25W529-0.02-0.22%9.18.8812.330.740.720.73
6.17
7.4
8.63
9.87
11.1
12.33
25W519.02-0.01-0.11%9.128.8312.330.740.720.73
6.17
7.4
8.64
9.87
11.11
12.34
25W509.03+0.04+0.44%9.18.8212.330.740.710.73
6.17
7.41
8.64
9.88
11.11
12.34
25W498.99+0.04+0.45%9.098.8912.330.740.720.73
6.17
7.41
8.64
9.88
11.11
12.35
25W488.95+0.2+2.29%9.18.7512.330.740.710.72
6.18
7.41
8.65
9.88
11.12
12.35
25W478.75-0.07-0.79%9.178.4212.330.740.680.71
6.18
7.41
8.65
9.89
11.12
12.36
25W468.82+0.52+6.27%8.98.2412.330.720.670.71
6.18
7.42
8.65
9.89
11.13
12.36
25W458.3+0.16+1.97%8.387.9912.330.680.650.67
6.18
7.42
8.66
9.89
11.13
12.37
25W448.14-0.05-0.61%8.247.9612.330.670.640.66
6.19
7.42
8.66
9.9
11.13
12.37
25W438.19-0.03-0.36%8.268.1112.330.670.660.66
6.19
7.43
8.66
9.9
11.14
12.38
25W428.22-0.09-1.08%8.328.1512.330.670.660.66
6.19
7.43
8.67
9.9
11.14
12.38
25W418.31+0.04+0.48%8.318.1812.330.670.660.67
6.19
7.43
8.67
9.91
11.15
12.39
25W408.27+0.14+1.72%8.348.0912.390.670.650.67
6.2
7.43
8.67
9.91
11.15
12.39
25W398.13-0.18-2.17%8.52812.390.690.650.66
6.2
7.44
8.67
9.91
11.15
12.39
25W388.31-0.01-0.12%8.348.1712.390.670.660.67
6.2
7.44
8.68
9.92
11.16
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W378.32-0.17-2%8.588.212.390.690.660.67
6.2
7.44
8.68
9.92
11.16
12.4
25W368.49+0.01+0.12%8.538.3512.390.690.670.68
6.2
7.44
8.68
9.92
11.16
12.4
25W358.48+0.2+2.42%8.578.2612.390.690.670.68
6.2
7.44
8.68
9.92
11.16
12.4
25W348.28+0.23+2.86%8.368.0112.390.670.650.67
6.2
7.44
8.68
9.92
11.16
12.4
25W338.05+0.03+0.37%8.067.9512.390.650.640.65
6.2
7.44
8.68
9.92
11.17
12.41
25W328.02+0.05+0.63%8.067.9312.390.650.640.65
6.2
7.45
8.69
9.93
11.17
12.41
25W317.97-0.06-0.75%8.077.8912.390.650.640.64
6.21
7.45
8.69
9.93
11.17
12.41
25W308.03+0.02+0.25%8.17.912.390.650.640.65
6.21
7.45
8.69
9.93
11.17
12.41
25W298.01-0.05-0.62%8.17.9712.390.650.640.65
6.21
7.45
8.69
9.93
11.17
12.42
25W288.06+0.04+0.5%8.17.8612.390.650.630.65
6.21
7.45
8.69
9.93
11.18
12.42
25W278.02-0.01-0.12%8.117.9112.420.650.640.65
6.21
7.45
8.69
9.94
11.18
12.42
25W268.03+0.21+2.69%8.147.5512.420.650.610.65
6.22
7.46
8.7
9.95
11.19
12.43
25W257.82-0.2-2.49%8.17.8112.420.650.630.63
6.22
7.47
8.71
9.95
11.2
12.44
25W248.02-0.07-0.87%8.137.9212.420.650.640.64
6.23
7.47
8.72
9.96
11.21
12.45
25W238.09-0.01-0.12%8.147.8412.420.650.630.65
6.23
7.48
8.73
9.97
11.22
12.47
25W228.1+0.03+0.37%8.28.0412.420.660.640.65
6.24
7.49
8.73
9.98
11.23
12.48
25W218.07+0.01+0.12%8.167.9412.420.650.640.65
6.24
7.49
8.74
9.99
11.24
12.49
25W208.06-0.11-1.35%8.297.9412.420.660.640.64
6.25
7.5
8.75
10
11.25
12.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W198.17+0.08+0.99%8.27.9212.420.660.630.65
6.26
7.51
8.76
10.01
11.26
12.51
25W188.09+0.26+3.32%8.097.7712.420.650.620.65
6.26
7.51
8.77
10.02
11.27
12.52
25W177.83-0.04-0.51%7.967.7112.420.640.620.62
6.27
7.52
8.77
10.03
11.28
12.54
25W167.87+0.42+5.64%7.997.3812.420.640.590.63
6.27
7.53
8.78
10.04
11.29
12.55
25W157.45-1.65-18.1%8.27.0612.420.650.560.59
6.28
7.54
8.79
10.05
11.3
12.56
25W149.1-0.11-1.19%9.28.712.570.730.690.72
6.28
7.54
8.8
10.06
11.31
12.57
25W139.21-0.2-2.13%9.569.1412.570.760.730.73
6.27
7.52
8.78
10.03
11.29
12.54
25W129.41+0.19+2.06%9.59.2512.570.760.740.75
6.25
7.5
8.76
10.01
11.26
12.51
25W119.22-0.01-0.11%9.389.0812.570.750.730.74
6.24
7.49
8.73
9.98
11.23
12.48
25W109.23-0.15-1.6%9.369.1412.570.750.730.74
6.22
7.47
8.71
9.96
11.2
12.45
25W099.3800%9.449.2712.570.760.750.76
6.21
7.45
8.69
9.93
11.17
12.42
25W089.38+0.16+1.74%9.449.212.570.760.740.76
6.19
7.43
8.67
9.91
11.15
12.38
25W079.22+0.17+1.88%9.328.9112.570.750.720.75
6.18
7.41
8.65
9.88
11.12
12.35
25W069.05+0.13+1.46%9.188.7512.570.740.710.73
6.16
7.39
8.63
9.86
11.09
12.32
25W048.92+0.17+1.94%8.988.712.570.730.710.73
6.15
7.38
8.6
9.83
11.06
12.29
25W038.75-0.09-1.02%8.848.412.570.720.690.71
6.13
7.36
8.58
9.81
11.04
12.26
25W028.84-0.67-7.05%9.558.8412.570.780.720.72
6.12
7.34
8.56
9.78
11.01
12.23
25W019.51-0.34-3.45%9.869.512.20.810.780.78
6.1
7.32
8.54
9.76
10.98
12.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W529.85+0.06+0.61%9.879.7312.20.810.80.8
6.12
7.34
8.57
9.79
11.01
12.24
24W519.79-0.16-1.61%9.989.7512.20.810.790.8
6.14
7.36
8.59
9.82
11.05
12.27
24W509.95-0.05-0.5%10.059.8612.20.820.80.81
6.15
7.39
8.62
9.85
11.08
12.31
24W4910+0.07+0.7%10.059.912.20.810.80.81
6.17
7.41
8.64
9.88
11.11
12.34
24W489.93-0.06-0.6%9.999.8112.20.810.790.8
6.19
7.43
8.67
9.9
11.14
12.38
24W479.9900%109.9112.20.810.80.8
6.21
7.45
8.69
9.93
11.18
12.42
24W469.99-0.01-0.1%10.159.9212.20.820.80.8
6.23
7.47
8.72
9.96
11.21
12.45
24W4510-0.2-1.96%10.251012.20.820.80.8
6.24
7.49
8.74
9.99
11.24
12.49
24W4410.2+0.1+0.99%10.21012.20.810.80.81
6.26
7.52
8.77
10.02
11.27
12.53
24W4310.1-0.1-0.98%10.2510.0512.20.820.80.8
6.28
7.54
8.79
10.05
11.31
12.56
24W4210.200%10.3510.212.20.820.810.81
6.3
7.56
8.82
10.08
11.34
12.6
24W4110.2-0.3-2.86%10.5510.1512.20.840.80.81
6.32
7.58
8.84
10.11
11.37
12.63
24W4010.5+0.2+1.94%10.510.1512.670.830.80.83
6.34
7.6
8.87
10.14
11.4
12.67
24W3910.3-0.25-2.37%10.5510.2512.670.830.810.81
6.36
7.63
8.9
10.17
11.44
12.72
24W3810.5500%10.610.412.670.830.810.83
6.38
7.66
8.93
10.21
11.49
12.76
24W3710.55-0.1-0.94%10.710.3512.670.840.810.82
6.4
7.68
8.96
10.25
11.53
12.81
24W3610.65-0.4-3.62%11.110.512.670.860.820.83
6.43
7.71
9
10.28
11.57
12.85
24W3511.05-0.1-0.9%11.210.9512.670.870.850.86
6.45
7.74
9.03
10.32
11.61
12.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3411.15+0.25+2.29%11.3510.8512.670.880.840.86
6.47
7.77
9.06
10.36
11.65
12.94
24W3310.9-0.05-0.46%1110.7512.670.850.830.84
6.5
7.79
9.09
10.39
11.69
12.99
24W3210.95-0.25-2.23%11.0510.1512.670.850.780.84
6.52
7.82
9.12
10.43
11.73
13.04
24W3111.2-0.1-0.88%11.411.112.670.870.850.86
6.54
7.85
9.16
10.47
11.77
13.08
24W3011.3-0.3-2.59%11.5511.212.670.880.850.86
6.56
7.88
9.19
10.5
11.81
13.13
24W2911.6+0.05+0.43%11.6511.412.670.880.870.88
6.59
7.9
9.22
10.54
11.86
13.17
24W2811.5500%11.7511.412.670.890.860.87
6.61
7.93
9.25
10.57
11.9
13.22
24W2711.55+0.2+1.76%11.5511.2512.670.870.850.87
6.63
7.96
9.28
10.61
11.94
13.26
24W2611.3500%11.411.213.310.860.840.85
6.66
7.99
9.32
10.65
11.98
13.31
24W2511.35+0.1+0.89%11.411.2513.310.850.840.85
6.67
8.01
9.34
10.68
12.01
13.35
24W2411.25-0.2-1.75%11.511.213.310.860.840.84
6.69
8.03
9.37
10.71
12.05
13.39
24W2311.45-0.1-0.87%11.5511.2513.310.860.840.85
6.71
8.05
9.4
10.74
12.08
13.42
24W2211.5500%11.5511.3513.310.860.840.86
6.73
8.08
9.42
10.77
12.11
13.46
24W2111.5500%11.6511.3513.310.860.840.86
6.75
8.1
9.45
10.8
12.15
13.5
24W2011.55+0.2+1.76%11.611.313.310.860.830.85
6.77
8.12
9.48
10.83
12.18
13.54
24W1911.35-0.3-2.58%11.811.313.310.870.830.84
6.79
8.14
9.5
10.86
12.22
13.57
24W1811.65+0.3+2.64%11.7511.313.310.860.830.86
6.81
8.17
9.53
10.89
12.25
13.61
24W1711.35+0.4+3.65%11.41113.310.840.810.83
6.82
8.19
9.55
10.92
12.28
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1610.95-0.35-3.1%11.3510.9513.310.830.80.8
6.84
8.21
9.58
10.95
12.32
13.69
24W1511.3-0.05-0.44%11.511.2513.310.840.820.82
6.86
8.23
9.61
10.98
12.35
13.72
24W1411.3500%11.5511.2513.310.840.820.82
6.88
8.26
9.63
11.01
12.39
13.76
24W1311.35+0.05+0.44%11.5511.213.80.840.810.82
6.9
8.28
9.66
11.04
12.42
13.8
24W1211.3-0.2-1.74%11.511.113.80.830.810.82
6.89
8.27
9.65
11.03
12.41
13.79
24W1111.5-0.3-2.54%11.911.413.80.860.830.83
6.89
8.26
9.64
11.02
12.4
13.77
24W1011.8-0.1-0.84%12.0511.813.80.880.860.86
6.88
8.26
9.63
11.01
12.38
13.76
24W0911.9-0.15-1.24%12.0511.8513.80.880.860.87
6.87
8.25
9.62
11
12.37
13.75
24W0812.05+0.25+2.12%12.111.813.80.880.860.88
6.87
8.24
9.61
10.99
12.36
13.73
24W0711.8-0.2-1.67%11.9511.613.80.870.850.86
6.86
8.23
9.61
10.98
12.35
13.72
24W0612-0.05-0.41%12.0511.913.80.880.870.88
6.85
8.23
9.6
10.97
12.34
13.71
24W0512.05+0.1+0.84%12.1511.9513.80.890.870.88
6.85
8.22
9.59
10.96
12.33
13.7
24W0411.95-0.05-0.42%12.111.9513.80.880.870.87
6.84
8.21
9.58
10.95
12.31
13.68
24W0312-0.35-2.83%12.411.913.80.910.870.88
6.83
8.2
9.57
10.94
12.3
13.67
24W0212.35+0.45+3.78%12.912.2513.80.940.90.9
6.83
8.19
9.56
10.92
12.29
13.66
24W0111.9-0.05-0.42%1211.8513.80.880.870.87
6.82
8.19
9.55
10.91
12.28
13.64
23W5211.95+0.05+0.42%12.111.913.630.890.870.88
6.82
8.18
9.54
10.9
12.27
13.63
23W5111.9-0.1-0.83%12.1511.8513.630.890.870.87
6.83
8.2
9.56
10.93
12.29
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W501200%12.0511.8513.630.880.870.88
6.85
8.21
9.58
10.95
12.32
13.69
23W4912-0.05-0.41%12.211.9513.630.890.870.87
6.86
8.23
9.6
10.98
12.35
13.72
23W4812.05+0.05+0.42%12.1511.9513.630.880.870.88
6.88
8.25
9.62
11
12.38
13.75
23W4712-0.15-1.23%12.31213.630.890.870.87
6.89
8.27
9.65
11.02
12.4
13.78
23W4612.15+0.25+2.1%12.211.8513.630.880.860.88
6.9
8.29
9.67
11.05
12.43
13.81
23W4511.900%12.211.913.630.880.860.86
6.92
8.3
9.69
11.07
12.46
13.84
23W4411.9-0.1-0.83%12.0511.8513.630.870.850.86
6.94
8.32
9.71
11.1
12.48
13.87
23W4312+0.05+0.42%12.111.913.630.870.860.86
6.95
8.34
9.73
11.12
12.51
13.9
23W4211.95-0.45-3.63%12.411.8513.630.890.850.86
6.96
8.36
9.75
11.14
12.54
13.93
23W4112.4-0.1-0.8%12.6512.313.630.910.880.89
6.98
8.38
9.77
11.17
12.56
13.96
23W4012.5-0.35-2.72%12.912.3513.630.920.880.89
7
8.39
9.79
11.19
12.59
13.99
23W3912.85+0.05+0.39%1312.714.020.930.910.92
7.01
8.41
9.81
11.22
12.62
14.02
23W3812.8-0.4-3.03%13.3512.814.020.950.910.91
7.01
8.41
9.81
11.21
12.61
14.01
23W3713.2-0.2-1.49%13.513.214.020.960.940.94
7
8.4
9.81
11.21
12.61
14.01
23W3613.4-0.25-1.83%13.713.3514.020.980.950.96
7
8.4
9.8
11.2
12.6
14
23W3513.65+0.8+6.23%1412.714.0210.910.98
7
8.4
9.8
11.2
12.6
14
23W3412.85-0.1-0.77%13.1512.7514.020.940.910.92
6.99
8.39
9.79
11.19
12.59
13.99
23W3312.95-0.6-4.43%13.612.914.020.970.920.93
6.99
8.39
9.79
11.19
12.58
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3213.55+0.25+1.88%13.6513.1514.020.980.940.97
6.99
8.39
9.78
11.18
12.58
13.98
23W3113.300%13.3513.1514.020.960.940.95
6.99
8.38
9.78
11.18
12.57
13.97
23W3013.3-0.15-1.12%13.5513.1514.020.970.940.95
6.98
8.38
9.78
11.17
12.57
13.96
23W2913.45-0.05-0.37%13.713.214.020.980.950.96
6.98
8.38
9.77
11.17
12.56
13.96
23W2813.5-0.35-2.53%14.0513.514.021.010.970.97
6.98
8.37
9.77
11.16
12.56
13.95
23W2713.85-0.3-2.12%14.3513.714.021.030.980.99
6.97
8.37
9.76
11.16
12.55
13.95
23W2614.15+0.25+1.8%14.613.813.941.050.991.02
6.97
8.36
9.76
11.15
12.55
13.94
23W2513.9+0.1+0.72%14.113.713.941.010.980.99
6.99
8.39
9.79
11.19
12.59
13.99
23W2413.8-0.1-0.72%14.1513.7513.941.010.980.98
7.02
8.42
9.82
11.22
12.63
14.03
23W2313.9+0.2+1.46%13.9513.613.940.990.970.99
7.04
8.45
9.85
11.26
12.67
14.08
23W2213.7+0.35+2.62%13.8513.2513.940.980.940.97
7.06
8.47
9.89
11.3
12.71
14.12
23W2113.35-0.1-0.74%13.6513.3513.940.960.940.94
7.08
8.5
9.92
11.33
12.75
14.17
23W2013.45+0.35+2.67%13.5512.9513.940.950.910.95
7.11
8.53
9.95
11.37
12.79
14.21
23W1913.1-1-7.09%14.213.113.9410.920.92
7.13
8.55
9.98
11.41
12.83
14.26
23W1814.1-0.3-2.08%14.814.113.941.030.990.99
7.15
8.58
10.01
11.44
12.87
14.3
23W1714.4+0.3+2.13%14.513.713.941.010.951
7.17
8.61
10.04
11.48
12.91
14.35
23W1614.1-0.2-1.4%14.951413.941.040.970.98
7.2
8.64
10.08
11.52
12.95
14.39
23W1514.3+0.95+7.12%14.413.2513.9410.920.99
7.22
8.66
10.11
11.55
13
14.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1413.35+0.05+0.38%13.4513.2513.940.930.910.92
7.24
8.69
10.14
11.59
13.04
14.48
23W1313.3-0.05-0.37%1413.214.530.960.910.92
7.26
8.72
10.17
11.62
13.08
14.53
23W1213.35+0.15+1.14%13.6513.1514.530.940.910.92
7.25
8.7
10.15
11.6
13.06
14.51
23W1113.2-0.25-1.86%13.851314.530.960.90.91
7.24
8.69
10.14
11.59
13.03
14.48
23W1013.45-0.5-3.58%14.313.3514.530.990.920.93
7.23
8.67
10.12
11.57
13.01
14.46
23W0913.95-0.15-1.06%14.2513.914.530.990.960.97
7.22
8.66
10.1
11.55
12.99
14.43
23W0814.1-0.25-1.74%14.814.114.531.030.980.98
7.2
8.65
10.09
11.53
12.97
14.41
23W0714.35-0.05-0.35%14.8514.114.531.030.981
7.19
8.63
10.07
11.51
12.95
14.38
23W0614.4-0.05-0.35%15.114.1514.531.050.991
7.18
8.62
10.05
11.49
12.92
14.36
23W0514.45+0.7+5.09%1513.914.531.050.971.01
7.17
8.6
10.04
11.47
12.9
14.34
23W0313.75-0.05-0.36%13.9513.514.530.970.940.96
7.16
8.59
10.02
11.45
12.88
14.31
23W0213.8-0.5-3.5%14.513.814.531.010.970.97
7.14
8.57
10
11.43
12.86
14.29
23W0114.3+0.05+0.35%15.214.1514.531.070.991
7.13
8.56
9.98
11.41
12.84
14.26
22W5314.25+0.05+0.35%15.8514.114.241.110.991
7.12
8.54
9.97
11.39
12.82
14.24
22W5214.2-0.2-1.39%14.613.8514.241.020.971
7.12
8.55
9.97
11.4
12.82
14.25
22W5114.4+0.05+0.35%15.113.814.241.060.971.01
7.13
8.56
9.98
11.41
12.83
14.26
22W5014.35-0.3-2.05%15.913.7514.241.110.961.01
7.13
8.56
9.99
11.41
12.84
14.27
22W4914.65+1.45+11%171314.241.190.911.03
7.14
8.57
9.99
11.42
12.85
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4813.2+2.25+20.5%13.210.8514.240.920.760.92
7.14
8.57
10
11.43
12.86
14.29
22W4710.95-0.3-2.67%11.510.8514.240.80.760.77
7.15
8.58
10.01
11.44
12.87
14.3
22W4611.25-0.2-1.75%11.7511.214.240.820.780.79
7.15
8.58
10.01
11.44
12.87
14.3
22W4511.45+0.7+6.51%11.5510.5514.240.810.740.8
7.16
8.59
10.02
11.45
12.88
14.31
22W4410.75+0.15+1.42%10.910.4514.240.760.730.75
7.16
8.59
10.03
11.46
12.89
14.32
22W4310.6+0.1+0.95%10.6510.3514.240.740.720.74
7.17
8.6
10.03
11.47
12.9
14.33
22W4210.5+0.2+1.94%10.7510.114.240.750.70.73
7.17
8.6
10.04
11.47
12.91
14.34
22W4110.3-0.05-0.48%10.3510.1514.240.720.710.72
7.18
8.61
10.05
11.48
12.92
14.35
22W4010.35-0.3-2.82%10.610.214.360.740.710.72
7.18
8.62
10.05
11.49
12.92
14.36
22W3910.65-0.3-2.74%10.910.514.360.760.730.74
7.18
8.61
10.05
11.49
12.92
14.36
22W3810.95+0.3+2.82%11.110.5514.360.770.730.76
7.18
8.61
10.05
11.48
12.92
14.35
22W3710.6500%10.7510.414.360.750.720.74
7.18
8.61
10.05
11.48
12.92
14.35
22W3610.65-0.15-1.39%10.8510.5514.360.760.740.74
7.17
8.61
10.04
11.48
12.91
14.35
22W3510.8+0.15+1.41%10.810.3514.360.750.720.75
7.17
8.61
10.04
11.48
12.91
14.34
22W3410.65+0.05+0.47%10.710.4514.360.750.730.74
7.17
8.6
10.04
11.47
12.91
14.34
22W3310.6+0.35+3.41%10.6510.0514.360.740.70.74
7.17
8.6
10.04
11.47
12.9
14.34
22W3210.25+0.15+1.49%10.259.9714.360.720.70.72
7.17
8.6
10.03
11.47
12.9
14.34
22W3110.1+0.05+0.5%10.159.9614.360.710.690.7
7.17
8.6
10.03
11.47
12.9
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3010.05-0.2-1.95%10.351014.360.720.70.7
7.16
8.6
10.03
11.46
12.9
14.33
22W2910.25-0.25-2.38%10.510.1514.360.730.710.72
7.16
8.6
10.03
11.46
12.89
14.33
22W2810.5+0.2+1.94%10.610.2514.360.740.720.73
7.16
8.59
10.03
11.46
12.89
14.32
22W2710.3-0.3-2.83%10.810.1514.320.750.710.72
7.16
8.59
10.02
11.46
12.89
14.32
22W2610.6-0.15-1.4%10.7510.414.320.750.730.74
7.17
8.6
10.03
11.47
12.9
14.33
22W2510.75-0.45-4.02%11.2510.614.320.780.740.75
7.17
8.61
10.04
11.48
12.91
14.35
22W2411.2-0.05-0.44%11.3511.0514.320.790.770.78
7.18
8.62
10.05
11.49
12.93
14.36
22W2311.25+0.4+3.69%11.3510.9514.320.790.760.78
7.19
8.63
10.06
11.5
12.94
14.38
22W2210.85-0.2-1.81%11.110.7514.320.770.750.75
7.19
8.63
10.07
11.51
12.95
14.39
22W2111.05+0.5+4.74%11.0510.4514.320.770.730.77
7.2
8.64
10.08
11.52
12.96
14.4
22W2010.55-1.35-11.3%11.810.3514.320.820.720.73
7.21
8.65
10.09
11.53
12.98
14.42
22W1911.9-0.05-0.42%12.111.814.320.840.820.82
7.22
8.66
10.1
11.54
12.99
14.43
22W1811.95-1.1-8.43%13.0511.8514.320.90.820.83
7.22
8.67
10.11
11.56
13
14.44
22W1713.05+0.05+0.38%13.11314.320.910.90.9
7.23
8.68
10.12
11.57
13.01
14.46
22W1613-0.15-1.14%13.3512.914.320.920.890.9
7.24
8.68
10.13
11.58
13.03
14.47
22W1513.15-0.2-1.5%13.451314.320.930.90.91
7.24
8.69
10.14
11.59
13.04
14.49
22W1413.35-0.2-1.48%13.613.314.50.940.920.92
7.25
8.7
10.15
11.6
13.05
14.5
22W1313.55-0.35-2.52%13.913.5514.50.960.940.94
7.24
8.68
10.13
11.58
13.02
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1213.9+0.05+0.36%1413.614.50.970.940.96
7.22
8.66
10.11
11.55
13
14.44
22W1113.8500%13.913.314.50.960.920.96
7.2
8.65
10.09
11.53
12.97
14.41
22W1013.85+0.05+0.36%1413.714.50.970.950.96
7.19
8.63
10.07
11.5
12.94
14.38
22W0913.8-0.3-2.13%14.113.514.50.980.940.96
7.18
8.61
10.04
11.48
12.92
14.35
22W0814.1-0.1-0.7%14.1513.714.50.990.960.98
7.16
8.59
10.02
11.46
12.89
14.32
22W0714.2+0.6+4.41%14.313.6514.510.960.99
7.14
8.57
10
11.43
12.86
14.29
22W0513.6-0.5-3.55%14.313.514.510.950.95
7.13
8.56
9.98
11.41
12.83
14.26
22W0414.1-0.25-1.74%14.514.0514.51.020.990.99
7.12
8.54
9.96
11.38
12.81
14.23
22W0314.35-0.35-2.38%14.8514.1514.51.0511.01
7.1
8.52
9.94
11.36
12.78
14.2
22W0214.7-0.05-0.34%15.114.5514.51.071.031.04
7.08
8.5
9.92
11.34
12.75
14.17
22W0114.75+0.2+1.37%14.814.5514.141.051.031.04
7.07
8.48
9.9
11.31
12.73
14.14
21W5214.55-0.15-1.02%14.8514.3514.141.051.011.03
7.07
8.49
9.9
11.32
12.73
14.15
21W5114.7+0.5+3.52%15.114.514.141.071.021.04
7.08
8.49
9.91
11.32
12.74
14.15
21W5014.2+0.1+0.71%14.3514.114.141.0111
7.08
8.5
9.91
11.33
12.74
14.16
21W4914.1-0.3-2.08%14.451414.141.020.991
7.08
8.5
9.92
11.33
12.75
14.16
21W4814.4-0.35-2.37%14.9514.3514.141.051.011.02
7.09
8.5
9.92
11.34
12.75
14.17
21W4714.75-0.3-1.99%15.1514.6514.141.071.031.04
7.09
8.51
9.92
11.34
12.76
14.18
21W4615.05+1.05+7.5%15.351414.141.080.991.06
7.09
8.51
9.93
11.35
12.76
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4514+0.5+3.7%14.2513.714.1410.970.99
7.09
8.51
9.93
11.35
12.77
14.19
21W4413.5+0.05+0.37%13.6513.414.140.960.940.95
7.1
8.52
9.94
11.36
12.78
14.2
21W4313.45-0.2-1.47%14.4513.4514.141.020.950.95
7.1
8.52
9.94
11.36
12.78
14.2
21W4213.65-0.2-1.44%13.8513.3514.140.970.940.96
7.1
8.52
9.95
11.37
12.79
14.21
21W4113.85+0.2+1.47%14.213.3514.1410.940.97
7.11
8.53
9.95
11.37
12.79
14.21