≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 本淨比河流圖(周)

1418 東華

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.5-0.1-0.54%1.08%18.518.618.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4379.93萬241.8張/筆18.470.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1120.35萬24460張/筆18.44+0.15 (+0.82%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.54%)

財報評分: 最新34分 / 平均29分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

1418 東華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4018.4+0.1+0.55%18.818.320.990.90.870.88
10.5
16.79
23.09
29.39
35.68
41.98
26W3918.3+0.65+3.68%18.9517.3520.990.90.830.87
10.5
16.79
23.09
29.39
35.68
41.98
26W3817.65+0.15+0.86%18.1517.2520.990.860.820.84
10.5
16.79
23.09
29.39
35.68
41.98
26W3717.5-0.1-0.57%17.8517.3520.990.850.830.83
10.5
16.79
23.09
29.39
35.68
41.98
26W3617.6-0.15-0.85%17.917.4520.990.850.830.84
10.5
16.79
23.09
29.39
35.68
41.98
26W3517.7500%17.9517.5520.990.860.840.85
10.5
16.79
23.09
29.39
35.68
41.98
26W3417.75-0.15-0.84%18.1517.620.990.860.840.85
10.5
16.79
23.09
29.39
35.68
41.98
26W3317.9-0.15-0.83%18.1517.820.990.860.850.85
10.5
16.79
23.09
29.39
35.68
41.98
26W3218.05-0.2-1.1%18.7517.8520.990.890.850.86
10.5
16.79
23.09
29.39
35.68
41.98
26W3118.25-0.45-2.41%18.717.920.990.890.850.87
10.5
16.79
23.09
29.39
35.68
41.98
26W3018.7+0.35+1.91%19.317.920.990.920.850.89
10.5
16.79
23.09
29.39
35.68
41.98
26W2918.35-0.85-4.43%19.218.0520.990.910.860.87
10.5
16.79
23.09
29.39
35.68
41.98
26W2819.2+0.75+4.07%20.1518.1520.990.960.860.91
10.5
16.79
23.09
29.39
35.68
41.98
26W2718.45+0.65+3.65%18.4517.620.990.880.840.88
10.5
16.79
23.09
29.39
35.68
41.98
26W2617.8-0.7-3.78%18.5517.0520.990.880.810.85
10.53
16.85
23.17
29.49
35.81
42.13
26W2518.500%1918.3520.990.90.870.88
10.57
16.91
23.25
29.59
35.93
42.27
26W2418.5-0.15-0.8%19.4518.3520.990.920.870.87
10.6
16.97
23.33
29.69
36.06
42.42
26W2318.65+0.15+0.81%2018.220.990.940.860.88
10.64
17.03
23.41
29.8
36.18
42.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2218.5+0.75+4.23%1916.9520.990.890.790.87
10.68
17.08
23.49
29.9
36.3
42.71
26W2117.75-0.55-3.01%18.2517.6520.990.850.820.83
10.71
17.14
23.57
30
36.43
42.86
26W2018.3-0.8-4.19%19.4518.120.990.90.840.85
10.75
17.2
23.65
30.1
36.55
43
26W1919.1-0.1-0.52%19.718.6520.990.910.860.89
10.79
17.26
23.73
30.2
36.68
43.15
26W1819.2+1+5.49%19.917.820.990.920.820.89
10.82
17.32
23.81
30.31
36.8
43.3
26W1718.2-0.55-2.93%18.917.520.990.870.810.84
10.86
17.38
23.89
30.41
36.93
43.44
26W1618.7500%18.9518.320.990.870.840.86
10.9
17.44
23.97
30.51
37.05
43.59
26W1518.75+0.05+0.27%19.118.320.990.870.840.86
10.93
17.49
24.05
30.61
37.17
43.73
26W1418.7+0.2+1.08%19.2518.321.940.880.830.85
10.97
17.55
24.13
30.72
37.3
43.88
26W1318.5-0.15-0.8%19.518.3521.940.890.830.84
11
17.6
24.2
30.8
37.4
44
26W1218.65+0.15+0.81%2018.421.940.910.830.85
11.03
17.65
24.27
30.89
37.51
44.13
26W1118.5-0.75-3.9%19.618.121.940.890.820.84
11.06
17.7
24.34
30.98
37.61
44.25
26W1019.25-0.65-3.27%20.819.121.940.940.860.87
11.09
17.75
24.41
31.06
37.72
44.37
26W0919.9+0.2+1.02%19.919.0521.940.890.860.89
11.12
17.8
24.47
31.15
37.82
44.5
26W0719.7-0.1-0.51%19.9519.321.940.890.870.88
11.16
17.85
24.54
31.23
37.93
44.62
26W0619.8+0.15+0.76%19.919.521.940.890.870.89
11.19
17.9
24.61
31.32
38.03
44.74
26W0519.65-0.3-1.5%20.719.521.940.920.870.88
11.22
17.95
24.68
31.41
38.14
44.87
26W0419.95+0.05+0.25%2119.4521.940.930.860.89
11.25
18
24.74
31.49
38.24
44.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0319.9+0.1+0.51%20.2519.821.940.90.880.88
11.28
18.05
24.81
31.58
38.35
45.11
26W0219.8-0.15-0.75%20.1519.621.940.890.870.88
11.31
18.09
24.88
31.67
38.45
45.24
26W0119.95+0.15+0.76%20.219.4522.680.890.860.88
11.34
18.14
24.95
31.75
38.56
45.36
25W5219.8+0.55+2.86%2019.322.680.880.850.88
11.3
18.08
24.87
31.65
38.43
45.21
25W5119.25-0.55-2.78%19.71922.680.870.840.85
11.26
18.02
24.78
31.54
38.3
45.06
25W5019.8-0.2-1%2019.522.680.890.870.88
11.23
17.96
24.7
31.44
38.17
44.91
25W492000%20.219.822.680.90.880.89
11.19
17.9
24.62
31.33
38.04
44.76
25W4820+0.05+0.25%20.4519.922.680.920.890.9
11.15
17.84
24.53
31.22
37.92
44.61
25W4719.95-0.55-2.68%20.819.822.680.940.890.9
11.11
17.78
24.45
31.12
37.79
44.46
25W4620.5+0.25+1.23%20.720.0522.680.930.910.93
11.08
17.72
24.37
31.01
37.66
44.3
25W4520.25+0.1+0.5%20.919.922.680.950.90.92
11.04
17.66
24.28
30.91
37.53
44.15
25W4420.15-0.1-0.49%20.4520.0522.680.930.910.92
11
17.6
24.2
30.8
37.4
44
25W4320.25-0.45-2.17%2120.0522.680.960.910.92
10.96
17.54
24.12
30.7
37.27
43.85
25W4220.7-0.4-1.9%21.1520.222.680.970.920.95
10.93
17.48
24.04
30.59
37.15
43.7
25W4121.1+0.05+0.24%2220.9522.681.010.960.97
10.89
17.42
23.95
30.49
37.02
43.55
25W4021.05-0.55-2.55%22.220.921.71.020.960.97
10.85
17.36
23.87
30.38
36.89
43.4
25W3921.6+0.5+2.37%21.620.521.70.990.940.99
10.88
17.4
23.93
30.46
36.98
43.51
25W3821.1-0.15-0.71%22.120.621.71.010.940.97
10.91
17.45
23.99
30.54
37.08
43.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3721.25+0.05+0.24%23.2520.621.71.060.940.97
10.93
17.49
24.05
30.61
37.17
43.73
25W3621.2+0.65+3.16%21.420.321.70.980.930.97
10.96
17.54
24.11
30.69
37.27
43.84
25W3520.55-1.7-7.64%22.220.5521.71.010.940.94
10.99
17.58
24.17
30.77
37.36
43.95
25W3422.25-1.65-6.9%24.221.721.71.10.981.01
11.02
17.63
24.24
30.85
37.45
44.06
25W3323.9+0.15+0.63%24.722.921.71.121.041.08
11.04
17.67
24.3
30.92
37.55
44.18
25W3223.75+3.6+17.9%2420.6521.71.080.931.07
11.07
17.71
24.36
31
37.64
44.29
25W3120.15-0.15-0.74%20.8520.0521.70.940.90.91
11.1
17.76
24.42
31.08
37.74
44.4
25W3020.3-0.4-1.93%20.8520.2521.70.940.910.91
11.13
17.8
24.48
31.16
37.83
44.51
25W2920.7+0.2+0.98%20.852021.70.930.90.93
11.15
17.85
24.54
31.23
37.93
44.62
25W2820.5+0.2+0.99%20.7519.9521.70.930.890.92
11.18
17.89
24.6
31.31
38.02
44.73
25W2720.3-0.45-2.17%20.819.922.420.930.890.91
11.21
17.94
24.66
31.39
38.11
44.84
25W2620.75-0.05-0.24%21.919.9522.420.970.890.92
11.24
17.99
24.73
31.48
38.22
44.97
25W2520.8-1.4-6.31%22.220.822.420.980.920.92
11.27
18.04
24.8
31.57
38.33
45.1
25W2422.200%22.82122.421.010.930.98
11.31
18.09
24.88
31.66
38.44
45.23
25W2322.2-1-4.31%22.9521.5522.421.010.950.98
11.34
18.14
24.95
31.75
38.55
45.36
25W2223.2+0.95+4.27%23.322.422.421.020.981.02
11.37
18.19
25.02
31.84
38.66
45.49
25W2122.25-1-4.3%23.622.2522.421.030.980.98
11.4
18.25
25.09
31.93
38.77
45.62
25W2023.25+1.15+5.2%23.2521.6522.421.020.951.02
11.44
18.3
25.16
32.02
38.88
45.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1922.1+0.8+3.76%23.420.922.421.020.910.96
11.47
18.35
25.23
32.11
38.99
45.87
25W1821.3-0.15-0.7%21.920.722.420.950.90.93
11.5
18.4
25.3
32.2
39.1
46
25W1721.45-0.05-0.23%21.820.522.420.950.890.93
11.53
18.45
25.37
32.29
39.21
46.13
25W1621.5-1.25-5.49%23.120.7522.4210.90.93
11.57
18.5
25.44
32.38
39.32
46.26
25W1522.75-3.25-12.5%2421.522.421.030.930.98
11.6
18.56
25.51
32.47
39.43
46.39
25W1426-0.25-0.95%26.225.623.261.131.11.12
11.63
18.61
25.59
32.56
39.54
46.52
25W1326.25-0.55-2.05%28.0526.123.261.21.121.13
11.66
18.65
25.65
32.64
39.64
46.64
25W1226.8+0.75+2.88%28.625.523.261.221.091.15
11.69
18.7
25.71
32.72
39.74
46.75
25W1126.05-0.05-0.19%26.525.5523.261.131.091.11
11.72
18.75
25.78
32.81
39.84
46.86
25W1026.1-0.75-2.79%27.325.923.261.161.11.11
11.74
18.79
25.84
32.89
39.93
46.98
25W0926.85+0.5+1.9%2726.0523.261.151.111.14
11.77
18.84
25.9
32.97
40.03
47.1
25W0826.35-0.15-0.57%26.825.9523.261.141.11.12
11.8
18.88
25.97
33.05
40.13
47.21
25W0726.5-0.5-1.85%27.152623.261.151.11.12
11.83
18.93
26.03
33.13
40.23
47.32
25W0627-0.85-3.05%27.62623.261.161.11.14
11.86
18.98
26.09
33.21
40.32
47.44
25W0427.85-0.1-0.36%29.327.323.261.231.151.17
11.89
19.02
26.16
33.29
40.42
47.56
25W0327.95-0.15-0.53%28.926.523.261.211.111.17
11.92
19.07
26.22
33.37
40.52
47.67
25W0228.1+0.15+0.54%28.827.523.261.211.151.18
11.95
19.11
26.28
33.45
40.62
47.78
25W0127.95-0.35-1.24%29.9527.523.951.251.151.17
11.98
19.16
26.35
33.53
40.71
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5228.3+1.3+4.81%30.5527.3523.951.281.151.19
11.89
19.03
26.17
33.3
40.44
47.58
24W5127-1.7-5.92%29.42723.951.241.141.14
11.81
18.9
25.99
33.08
40.16
47.25
24W5028.7-0.7-2.38%29.9528.523.951.281.211.22
11.73
18.77
25.81
32.85
39.89
46.93
24W4929.4+1.5+5.38%30.528.123.951.311.211.26
11.65
18.64
25.63
32.62
39.61
46.6
24W4827.9-0.7-2.45%28.827.123.951.241.171.21
11.57
18.51
25.45
32.39
39.34
46.28
24W4728.6+0.05+0.18%28.9528.123.951.261.221.24
11.49
18.38
25.27
32.17
39.06
45.95
24W4628.55-0.95-3.22%30.552823.951.341.231.25
11.41
18.25
25.1
31.94
38.78
45.63
24W4529.5-1.05-3.44%31.529.123.951.391.281.3
11.33
18.12
24.92
31.71
38.51
45.3
24W4430.55-0.55-1.77%3230.223.951.421.341.36
11.24
17.99
24.74
31.48
38.23
44.98
24W4331.1-1.2-3.72%3330.0523.951.481.351.39
11.16
17.86
24.56
31.26
37.96
44.65
24W4232.3-0.05-0.15%33.43223.951.511.441.46
11.08
17.73
24.38
31.03
37.68
44.33
24W4132.35-0.7-2.12%33.93223.951.541.451.47
11
17.6
24.2
30.8
37.4
44
24W4033.05+0.6+1.85%34.432.2521.841.581.481.51
10.92
17.47
24.02
30.58
37.13
43.68
24W3932.45-0.5-1.52%33.432.321.841.531.481.48
10.94
17.5
24.06
30.62
37.19
43.75
24W3832.95-1.55-4.49%34.532.321.841.571.471.5
10.95
17.53
24.1
30.67
37.24
43.81
24W3734.5+1.45+4.39%34.53221.841.571.461.57
10.97
17.55
24.13
30.72
37.3
43.88
24W3633.05-0.95-2.79%35.332.221.841.611.471.5
10.99
17.58
24.17
30.76
37.36
43.95
24W3534-0.8-2.3%35.433.721.841.611.531.54
11
17.61
24.21
30.81
37.41
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3434.8-0.55-1.56%35.233.421.841.61.521.58
11.02
17.63
24.25
30.86
37.47
44.08
24W3335.35+0.3+0.86%3634.221.841.631.551.6
11.04
17.66
24.28
30.9
37.53
44.15
24W3235.05-2.15-5.78%36.531.6521.841.651.431.59
11.05
17.69
24.32
30.95
37.58
44.22
24W3137.2-0.5-1.33%39.536.6521.841.781.661.68
11.07
17.71
24.36
31
37.64
44.28
24W3037.7-0.65-1.69%38.3536.121.841.731.631.7
11.09
17.74
24.39
31.05
37.7
44.35
24W2938.35-2.1-5.19%42.438.3521.841.911.731.73
11.1
17.77
24.43
31.09
37.76
44.42
24W2840.45+1.3+3.32%43.0538.7521.841.941.741.82
11.12
17.79
24.47
31.14
37.81
44.49
24W2739.15+5.65+16.9%39.43321.841.771.481.76
11.14
17.82
24.5
31.19
37.87
44.55
24W2633.5+4.15+14.1%38.9532.2522.311.751.451.5
11.16
17.85
24.54
31.23
37.93
44.62
24W2529.35-0.5-1.68%302922.311.341.31.31
11.17
17.88
24.58
31.28
37.99
44.69
24W2429.85-1.2-3.86%31.429.222.311.41.31.33
11.19
17.9
24.62
31.33
38.05
44.76
24W2331.05+1.2+4.02%31.529.422.311.411.311.39
11.21
17.93
24.66
31.38
38.11
44.83
24W2229.85-0.15-0.5%30.529.422.311.361.311.33
11.23
17.96
24.7
31.43
38.17
44.9
24W2130+0.05+0.17%3129.722.311.381.321.33
11.24
17.99
24.74
31.48
38.23
44.97
24W2029.95-2.15-6.7%3429.822.311.511.321.33
11.26
18.02
24.77
31.53
38.29
45.04
24W1932.1-0.55-1.68%33.331.622.311.481.41.42
11.28
18.05
24.81
31.58
38.35
45.12
24W1832.65+0.7+2.19%33.8532.322.311.51.431.45
11.3
18.07
24.85
31.63
38.41
45.19
24W1731.95+0.4+1.27%33.5531.322.311.481.381.41
11.31
18.1
24.89
31.68
38.47
45.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1631.55-1.85-5.54%33.6530.0522.311.481.331.39
11.33
18.13
24.93
31.73
38.53
45.33
24W1533.400%34.633.1522.311.521.461.47
11.35
18.16
24.97
31.78
38.59
45.4
24W1433.4-0.25-0.74%3432.622.311.51.431.47
11.37
18.19
25.01
31.83
38.65
45.47
24W1333.65+2.05+6.49%34.731.222.771.521.371.48
11.38
18.22
25.05
31.88
38.71
45.54
24W1231.6+0.45+1.44%3331.1522.771.451.371.38
11.41
18.26
25.1
31.95
38.79
45.64
24W1131.15-1.5-4.59%35.929.9522.771.571.311.36
11.43
18.29
25.16
32.02
38.88
45.74
24W1032.65+4.3+15.2%33.7527.822.771.471.211.42
11.46
18.33
25.21
32.08
38.96
45.84
24W0928.35-0.25-0.87%29.4527.8522.771.281.211.23
11.48
18.37
25.26
32.15
39.04
45.93
24W0828.6+0.6+2.14%29.527.4522.771.281.191.24
11.51
18.41
25.32
32.22
39.13
46.03
24W0728-0.75-2.61%28.7527.222.771.251.181.21
11.53
18.45
25.37
32.29
39.21
46.13
24W0628.75-1.35-4.49%30.8528.722.771.331.241.24
11.56
18.49
25.43
32.36
39.29
46.23
24W0530.1+7.25+31.7%33.123.322.771.431.011.3
11.58
18.53
25.48
32.43
39.38
46.33
24W0422.85+1.7+8.04%232122.770.990.90.98
11.61
18.57
25.53
32.5
39.46
46.43
24W0321.15+0.35+1.68%21.42022.770.920.860.91
11.63
18.61
25.59
32.57
39.55
46.52
24W0220.8+0.2+0.97%2120.422.770.90.880.89
11.66
18.65
25.64
32.64
39.63
46.62
24W0120.6+0.05+0.24%20.8519.9522.770.890.850.88
11.68
18.69
25.7
32.71
39.71
46.72
23W5220.55+0.05+0.24%21.320.223.410.910.860.88
11.7
18.73
25.75
32.77
39.8
46.82
23W5120.5-0.25-1.2%20.9520.323.410.90.870.88
11.62
18.6
25.57
32.54
39.52
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5020.75-0.55-2.58%21.520.523.410.930.890.9
11.54
18.46
25.39
32.31
39.23
46.16
23W4921.3+0.3+1.43%21.320.323.410.930.890.93
11.46
18.33
25.21
32.08
38.95
45.83
23W4821+0.1+0.48%21.620.423.410.950.90.92
11.37
18.2
25.02
31.85
38.67
45.5
23W4720.9+0.5+2.45%21.920.323.410.970.90.93
11.29
18.07
24.84
31.62
38.39
45.17
23W4620.4-1.05-4.9%22.2520.323.410.990.910.91
11.21
17.93
24.66
31.38
38.11
44.84
23W4521.45-0.55-2.5%21.921.323.410.980.960.96
11.13
17.8
24.48
31.15
37.83
44.5
23W4422-0.35-1.57%22.32123.411.010.951
11.04
17.67
24.3
30.92
37.55
44.17
23W4322.35-0.65-2.83%22.92223.411.0411.02
10.96
17.54
24.11
30.69
37.27
43.84
23W4223-0.5-2.13%23.522.223.411.081.021.06
10.88
17.4
23.93
30.46
36.99
43.51
23W4123.5+0.1+0.43%23.522.923.411.091.061.09
10.8
17.27
23.75
30.23
36.7
43.18
23W4023.4-0.15-0.64%23.922.923.411.121.071.09
10.71
17.14
23.57
30
36.42
42.85
23W3923.55+0.1+0.43%23.82321.261.121.081.11
10.63
17.01
23.39
29.76
36.14
42.52
23W3823.45-0.15-0.64%23.9522.921.261.121.081.1
10.65
17.03
23.42
29.81
36.2
42.58
23W3723.600%25.0522.9521.261.171.081.11
10.66
17.06
23.46
29.85
36.25
42.65
23W3623.6+0.6+2.61%24.122.821.261.131.071.11
10.68
17.08
23.49
29.9
36.3
42.71
23W3523+1.35+6.24%23.422.121.261.091.031.08
10.69
17.11
23.52
29.94
36.36
42.77
23W3421.65-0.1-0.46%2221.221.261.030.991.01
10.71
17.13
23.56
29.98
36.41
42.84
23W3321.75+0.6+2.84%22.620.821.261.050.971.01
10.72
17.16
23.59
30.03
36.46
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3221.15-0.6-2.76%21.920.6521.261.020.960.98
10.74
17.18
23.63
30.07
36.52
42.96
23W3121.7500%22.220.9521.261.030.971.01
10.76
17.21
23.66
30.12
36.57
43.02
23W3021.75+0.3+1.4%22.452121.261.040.971.01
10.77
17.24
23.7
30.16
36.62
43.09
23W2921.45-0.15-0.69%22.22121.261.030.970.99
10.79
17.26
23.73
30.21
36.68
43.15
23W2821.6+0.7+3.35%23.420.2521.261.080.941
10.8
17.29
23.77
30.25
36.73
43.21
23W2720.9+0.05+0.24%22.820.121.261.050.930.97
10.82
17.31
23.8
30.29
36.79
43.28
23W2620.85+1.05+5.3%23.820.1521.671.10.930.96
10.84
17.34
23.84
30.34
36.84
43.34
23W2519.8+1.8+10%2018.0521.670.920.830.91
10.86
17.37
23.88
30.4
36.91
43.42
23W241800%18.317.621.670.840.810.83
10.88
17.4
23.93
30.46
36.98
43.51
23W2318+0.65+3.75%1817.3521.670.830.80.83
10.9
17.44
23.98
30.52
37.05
43.59
23W2217.35+0.15+0.87%1817.0521.670.820.780.79
10.92
17.47
24.02
30.57
37.13
43.68
23W2117.2+2.1+13.9%17.615.121.670.80.690.79
10.94
17.51
24.07
30.63
37.2
43.76
23W2015.1+0.1+0.67%15.2514.9521.670.70.680.69
10.96
17.54
24.12
30.69
37.27
43.85
23W1915-0.3-1.96%15.3514.821.670.70.670.68
10.98
17.57
24.16
30.75
37.34
43.93
23W1815.3-0.25-1.61%15.715.221.670.710.690.7
11
17.61
24.21
30.81
37.41
44.02
23W1715.55-0.35-2.2%16.215.321.670.730.690.71
11.03
17.64
24.26
30.87
37.49
44.1
23W1615.9-0.25-1.55%16.515.721.670.750.710.72
11.05
17.67
24.3
30.93
37.56
44.19
23W1516.15+0.55+3.53%17.1515.5521.670.770.70.73
11.07
17.71
24.35
30.99
37.63
44.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1415.6+1.45+10.2%15.614.221.670.70.640.7
11.09
17.74
24.4
31.05
37.7
44.36
23W1314.15-0.05-0.35%14.2514.0522.220.640.630.64
11.11
17.78
24.44
31.11
37.77
44.44
23W1214.2+0.1+0.71%14.2514.0522.220.640.630.64
11.13
17.8
24.48
31.16
37.83
44.51
23W1114.1-0.05-0.35%14.1513.9522.220.630.630.63
11.14
17.83
24.52
31.21
37.89
44.58
23W1014.15+0.25+1.8%14.2513.922.220.640.620.63
11.16
17.86
24.56
31.25
37.95
44.65
23W0913.9-0.1-0.71%1413.822.220.630.620.62
11.18
17.89
24.6
31.3
38.01
44.72
23W0814-0.1-0.71%14.1513.822.220.630.620.63
11.2
17.92
24.63
31.35
38.07
44.79
23W0714.1+0.1+0.71%14.2513.9522.220.640.620.63
11.22
17.94
24.67
31.4
38.13
44.86
23W0614-0.05-0.36%14.1513.922.220.630.620.62
11.23
17.97
24.71
31.45
38.19
44.93
23W0514.05-0.05-0.35%14.2513.6522.220.630.610.62
11.25
18
24.75
31.5
38.25
45
23W0314.100%14.113.822.220.630.610.63
11.27
18.03
24.79
31.55
38.31
45.07
23W0214.1+0.1+0.71%14.8513.822.220.660.610.62
11.28
18.06
24.83
31.6
38.37
45.14
23W0114-0.1-0.71%14.113.422.220.620.590.62
11.3
18.08
24.87
31.65
38.43
45.21
22W5314.1-0.15-1.05%14.413.722.640.640.610.62
11.32
18.11
24.9
31.7
38.49
45.28
22W5214.25+0.1+0.71%14.4513.922.640.640.620.63
11.24
17.99
24.74
31.48
38.23
44.98
22W5114.15+0.1+0.71%14.213.722.640.640.610.63
11.17
17.87
24.57
31.27
37.98
44.68
22W5014.05+0.05+0.36%14.813.422.640.670.60.63
11.09
17.75
24.41
31.06
37.72
44.38
22W491400%14.1513.8522.640.640.630.64
11.02
17.63
24.24
30.85
37.46
44.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4814+0.1+0.72%14.1513.822.640.650.630.64
10.94
17.51
24.07
30.64
37.21
43.77
22W4713.9-0.05-0.36%14.0513.5522.640.650.620.64
10.87
17.39
23.91
30.43
36.95
43.47
22W4613.95-0.15-1.06%14.3513.422.640.660.620.65
10.79
17.27
23.74
30.22
36.69
43.17
22W4514.1-0.05-0.35%14.1513.6522.640.660.640.66
10.72
17.15
23.58
30.01
36.44
42.87
22W4414.15+0.1+0.71%14.3513.8522.640.670.650.66
10.64
17.03
23.41
29.8
36.18
42.57
22W4314.0500%14.3513.622.640.680.640.66
10.57
16.91
23.25
29.59
35.92
42.26
22W4214.0500%14.413.622.640.690.650.67
10.49
16.79
23.08
29.37
35.67
41.96
22W4114.05-0.55-3.77%1513.922.640.720.670.67
10.42
16.66
22.91
29.16
35.41
41.66
22W4014.6-1.15-7.3%15.7514.220.680.760.690.71
10.34
16.54
22.75
28.95
35.16
41.36
22W3915.75+0.65+4.3%1615.0520.680.770.730.76
10.36
16.58
22.79
29.01
35.23
41.44
22W3815.1-0.35-2.27%15.714.9520.680.760.720.73
10.38
16.61
22.84
29.07
35.29
41.52
22W3715.4500%15.715.1520.680.750.730.74
10.4
16.64
22.88
29.12
35.36
41.6
22W3615.45-0.25-1.59%16.614.8520.680.80.710.74
10.42
16.67
22.93
29.18
35.43
41.69
22W3515.7-0.15-0.95%15.9514.8520.680.760.710.75
10.44
16.71
22.97
29.24
35.5
41.77
22W3415.85-0.3-1.86%16.215.1520.680.770.720.76
10.46
16.74
23.02
29.29
35.57
41.85
22W3316.15-0.4-2.42%17.5515.9520.680.840.760.77
10.48
16.77
23.06
29.35
35.64
41.93
22W3216.55-0.75-4.34%17.5515.420.680.840.730.79
10.5
16.8
23.11
29.41
35.71
42.01
22W3117.3+0.35+2.06%17.515.8520.680.830.750.82
10.52
16.84
23.15
29.47
35.78
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3016.95+1.8+11.9%1714.920.680.810.710.8
10.54
16.87
23.2
29.52
35.85
42.18
22W2915.15-1.05-6.48%16.614.8520.680.790.70.72
10.56
16.9
23.24
29.58
35.92
42.26
22W2816.2-0.3-1.82%16.7515.720.680.790.740.77
10.58
16.94
23.29
29.64
35.99
42.34
22W2716.5+0.05+0.3%17.216.121.210.810.760.78
10.6
16.97
23.33
29.69
36.06
42.42
22W2616.45+0.15+0.92%17.1515.521.210.810.730.77
10.62
17
23.38
29.75
36.12
42.5
22W2516.3-1.7-9.44%18.315.721.210.860.740.77
10.64
17.03
23.42
29.81
36.19
42.58
22W2418+1.4+8.43%18.416.1521.210.860.760.84
10.66
17.06
23.46
29.86
36.26
42.66
22W2316.6+0.05+0.3%17.3515.5521.210.810.730.78
10.68
17.1
23.51
29.92
36.33
42.74
22W2216.55-2-10.8%2016.4521.210.930.770.77
10.7
17.13
23.55
29.97
36.4
42.82
22W2118.55-1.3-6.55%2017.921.210.930.830.86
10.72
17.16
23.6
30.03
36.46
42.9
22W2019.85+0.5+2.58%2017.521.210.930.810.92
10.74
17.19
23.64
30.09
36.53
42.98
22W1919.35+0.35+1.84%20.516.321.210.950.760.9
10.76
17.22
23.68
30.14
36.6
43.06
22W1819+0.7+3.83%19.7516.2521.210.920.750.88
10.78
17.26
23.73
30.2
36.67
43.14
22W1718.3+1.95+11.9%1915.521.210.880.720.85
10.8
17.29
23.77
30.25
36.74
43.22
22W1616.35+0.6+3.81%16.815.7521.210.780.730.76
10.82
17.32
23.82
30.31
36.8
43.3
22W1515.75-0.15-0.94%15.915.621.210.730.720.73
10.84
17.35
23.86
30.37
36.87
43.38
22W1415.9-0.05-0.31%16.0515.5521.730.740.720.73
10.86
17.38
23.9
30.42
36.94
43.46
22W1315.95+0.45+2.9%16.115.4521.730.740.710.73
10.89
17.42
23.95
30.48
37.01
43.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1215.5-0.45-2.82%16.3514.821.730.750.680.71
10.91
17.45
24
30.54
37.09
43.63
22W1115.95+0.45+2.9%15.951521.730.730.690.73
10.93
17.49
24.04
30.6
37.16
43.72
22W1015.5+0.35+2.31%15.8515.121.730.720.690.71
10.95
17.52
24.09
30.66
37.23
43.8
22W0915.15-0.35-2.26%15.614.5521.730.710.660.69
10.97
17.55
24.14
30.72
37.3
43.88
22W0815.5-1-6.06%16.51521.730.750.680.71
10.99
17.59
24.18
30.78
37.37
43.97
22W0716.5+2.25+15.8%16.9514.521.730.770.660.75
11.01
17.62
24.23
30.84
37.45
44.06
22W0514.25-0.25-1.72%14.613.821.730.660.630.65
11.04
17.66
24.28
30.9
37.52
44.14
22W0414.5-0.2-1.36%16.113.7521.730.730.620.66
11.06
17.69
24.32
30.96
37.59
44.22
22W0314.7+0.2+1.38%14.713.121.730.660.590.66
11.08
17.72
24.37
31.02
37.66
44.31
22W0214.5+2.85+24.5%15.811.621.730.710.520.65
11.1
17.76
24.42
31.08
37.74
44.4
22W0111.65+0.35+3.1%11.6510.622.240.520.480.52
11.12
17.79
24.46
31.14
37.81
44.48
21W5211.3+0.15+1.35%11.4511.0522.240.550.530.54
10.39
16.63
22.86
29.1
35.34
41.57
21W5111.15+0.05+0.45%11.1510.922.240.580.560.58
9.67
15.47
21.27
27.07
32.86
38.66
21W5011.1-0.15-1.33%11.410.8522.240.640.610.62
8.94
14.3
19.67
25.03
30.39
35.76
21W4911.25+0.45+4.17%11.510.4522.240.70.640.68
8.21
13.14
18.07
22.99
27.92
32.85
21W4810.8+0.15+1.41%10.810.222.240.720.680.72
7.49
11.98
16.47
20.96
25.45
29.94
21W4710.65+0.15+1.43%10.71022.240.790.740.79
6.76
10.81
14.87
18.92
22.98
27.03
21W4610.5-0.15-1.41%10.5510.4522.240.870.870.87
6.03
9.65
13.27
16.89
20.51
24.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4510.65-0.15-1.39%11.1510.122.241.050.951
5.3
8.49
11.67
14.85
18.04
21.22
21W4410.8-0.65-5.68%11.1510.522.241.221.151.18
4.58
7.32
10.07
12.82
15.56
18.31
21W4311.45+0.65+6.02%11.7510.222.241.531.321.49
3.85
6.16
8.47
10.78
13.09
15.4
21W4210.8+0.15+1.41%11.19.9422.241.781.591.73
3.12
5
6.87
8.75
10.62
12.5
21W4110.65-0.5-4.48%11.0510.1522.242.312.122.22
2.4
3.84
5.27
6.71
8.15
9.59