≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / 乖離率河流圖(周)

4806 桂田文創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.411.1-0.7-6.31%0%10.410.410.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.65萬3474股/筆10.581.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0451291張/筆11.280 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -6.31%)

財報評分: 最新45分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 桂田文創董事會通過變更營業地址 (公告訊息 11/05 17:18)

• 董事會決議設置永續發展委員會及委任成員 (公告訊息 11/05 17:13)

• 董事會決議設置提名委員會及委任成員 (公告訊息 11/05 17:09)

• 桂田文創代理發言人異動 (公告訊息 11/05 17:06)

• 桂田文創副總經理異動 (公告訊息 11/05 17:04)

• 桂田文創總經理異動 (公告訊息 11/05 17:01)

• 桂田文創董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 16:55)

• 桂田文創受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 16:07)

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

4806 桂田文創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.4+0.58+5.91%-1.71
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
26W459.82-0.58-5.58%-7.18
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
26W4410.4-0.55-5.02%-1.7
6.348
7.406
8.464
9.521
10.58
11.64
12.7
13.75
14.81
26W4310.9500%+3.54
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
26W4210.95-0.3-2.67%+3.6
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
26W4111.25-2.15-16%+6.49
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
26W4013.4+3+28.8%+26.9
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
26W3910.4+1.06+11.3%-1.4
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
26W389.34+0.27+2.98%-11.5
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
26W379.07+0.08+0.89%-14.1
6.337
7.393
8.45
9.506
10.56
11.62
12.67
13.73
14.79
26W368.99-0.19-2.07%-15
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
26W359.18-0.09-0.97%-13.2
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
26W349.27-0.24-2.52%-12.5
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
26W339.51-0.69-6.76%-10.3
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
26W3210.2+0.15+1.49%-3.83
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
26W3110.05+0.05+0.5%-5.3
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
26W3010-0.1-0.99%-5.84
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
26W2910.1-0.1-0.98%-4.95
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.2-0.1-0.97%-4.03
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
26W2710.3+0.25+2.49%-3.05
6.374
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
26W2610.05-0.2-1.95%-5.37
6.372
7.434
8.497
9.559
10.62
11.68
12.74
13.81
14.87
26W2510.2500%-3.45
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
26W2410.25-0.1-0.97%-3.39
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
26W2310.3500%-2.35
6.36
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
26W2210.35-0.05-0.48%-2.27
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
26W2110.4+0.25+2.46%-1.71
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
26W2010.15-0.35-3.33%-4
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
26W1910.5+0.2+1.94%-0.57
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
26W1810.3-0.05-0.48%-2.32
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
26W1710.35+0.2+1.97%-1.76
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
26W1610.15-0.95-8.56%-3.56
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W1511.1+0.95+9.36%+5.56
6.309
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
26W1410.15-0.4-3.79%-3.36
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
26W1310.55-1.2-10.2%+0.54
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
26W1211.75-0.7-5.62%+12.1
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
26W1112.45+1.15+10.2%+18.8
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.3-0.8-6.61%+7.99
6.278
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
26W0912.1+0.4+3.42%+15.7
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
26W0711.7+1.87+19%+12
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W069.83-0.17-1.7%-5.88
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
26W0510+0.21+2.15%-4.28
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
26W049.79-0.31-3.07%-6.31
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
26W0310.1+0.19+1.92%-3.35
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W029.91-0.19-1.88%-5.16
6.27
7.315
8.359
9.404
10.45
11.49
12.54
13.58
14.63
26W0110.1+0.05+0.5%-3.29
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
25W5210.05-0.25-2.43%-3.7
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
25W5110.3+0.3+3%-1.23
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
25W5010-0.05-0.5%-4.04
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
25W4910.05-0.1-0.99%-3.49
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
25W4810.15-0.4-3.79%-2.46
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
25W4710.55-3.25-23.6%+1.46
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
25W4613.8-0.15-1.08%+32.9
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
25W4513.95-0.25-1.76%+34.6
6.217
7.253
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25W4414.2-0.2-1.39%+37.4
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.4-0.5-3.36%+39.6
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
25W4214.9-0.55-3.56%+44.8
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
25W4115.45+0.35+2.32%+50.6
6.156
7.182
8.207
9.233
10.26
11.29
12.31
13.34
14.36
25W4015.1+7.56+100%+47.6
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
25W397.54-0.35-4.44%-26.1
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28
25W387.89+0.54+7.35%-22.7
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
25W377.35-0.75-9.26%-28
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
25W368.1-0.18-2.17%-20.8
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
25W358.28-0.31-3.61%-19
6.137
7.16
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25W348.59-0.15-1.72%-16
6.139
7.162
8.186
9.209
10.23
11.26
12.28
13.3
14.32
25W338.74-0.15-1.69%-14.6
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
25W328.89-0.49-5.22%-13.2
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
25W319.38-0.59-5.92%-8.45
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
25W309.97+1.47+17.3%-2.7
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
25W298.5+0.29+3.53%-17.1
6.149
7.174
8.198
9.223
10.25
11.27
12.3
13.32
14.35
25W288.21-0.57-6.49%-19.9
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
25W278.78-0.39-4.25%-14.4
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
25W269.17+0.26+2.92%-10.7
6.159
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.91-0.04-0.45%-13.3
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
25W248.95-1.35-13.1%-12.9
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
25W2310.3+1.22+13.4%+0.08
6.175
7.204
8.234
9.263
10.29
11.32
12.35
13.38
14.41
25W229.08-0.12-1.3%-11.8
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
25W219.2+0.2+2.22%-10.7
6.179
7.209
8.238
9.268
10.3
11.33
12.36
13.39
14.42
25W209+0.25+2.86%-12.6
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
25W198.75-0.25-2.78%-15.1
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
25W189-0.27-2.91%-12.7
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
25W179.27+0.11+1.2%-10.1
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
25W169.16-1.09-10.6%-11.2
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
25W1510.25+0.62+6.44%-0.7
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
25W149.63+0.07+0.73%-6.75
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25W139.56-0.44-4.4%-7.51
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
25W121000%-3.33
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
25W1110-0.4-3.85%-3.4
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
25W1010.4-0.2-1.89%+0.38
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
25W0910.600%+2.25
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
25W0810.6+0.45+4.43%+2.2
6.223
7.26
8.298
9.335
10.37
11.41
12.45
13.48
14.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.15-0.75-6.88%-2.19
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
25W0610.9+0.2+1.87%+4.96
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
25W0410.7+1.02+10.5%+2.99
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
25W039.68-0.32-3.2%-6.88
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
25W0210+0.27+2.77%-3.89
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
25W019.73-0.72-6.89%-6.58
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
24W5210.45-1.05-9.13%+0.25
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
24W5111.5-0.8-6.5%+10.3
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
24W5012.3-0.25-1.99%+17.9
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
24W4912.55-1.15-8.39%+20.3
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
24W4813.7+0.55+4.18%+31.3
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
24W4713.15+0.15+1.15%+26.1
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
24W4613-0.15-1.14%+24.7
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
24W4513.15+0.2+1.54%+26.2
6.252
7.294
8.335
9.377
10.42
11.46
12.5
13.55
14.59
24W4412.95-0.95-6.83%+24.4
6.248
7.29
8.331
9.372
10.41
11.45
12.5
13.54
14.58
24W4313.9+0.2+1.46%+33.6
6.245
7.286
8.326
9.367
10.41
11.45
12.49
13.53
14.57
24W4213.7+0.1+0.74%+31.7
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
24W4113.6-0.4-2.86%+30.8
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W401400%+34.9
6.228
7.266
8.304
9.343
10.38
11.42
12.46
13.49
14.53
24W3914-0.4-2.78%+35
6.224
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
24W3814.4+0.55+3.97%+38.9
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
24W3713.85+0.35+2.59%+33.7
6.216
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
24W3613.5-1-6.9%+30.3
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5
24W3514.5-0.15-1.02%+40
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
24W3414.65-0.1-0.68%+41.4
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
24W3314.75-0.05-0.34%+42.4
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
24W3214.8-0.45-2.95%+43
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
24W3115.25-0.35-2.24%+47.5
6.204
7.238
8.272
9.305
10.34
11.37
12.41
13.44
14.48
24W3015.6+0.05+0.32%+51
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
24W2915.55+2.85+22.4%+50.6
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
24W2812.7+0.65+5.39%+23.1
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
24W2712.05+0.1+0.84%+16.8
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
24W2611.95+0.6+5.29%+15.8
6.191
7.223
8.254
9.286
10.32
11.35
12.38
13.41
14.45
24W2511.35-0.15-1.3%+9.97
6.192
7.225
8.257
9.289
10.32
11.35
12.38
13.42
14.45
24W2411.500%+11.4
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
24W2311.5-0.2-1.71%+11.3
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211.7-0.2-1.68%+13.1
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
24W2111.9-0.05-0.42%+15
6.209
7.244
8.278
9.313
10.35
11.38
12.42
13.45
14.49
24W2011.95-0.35-2.85%+15.4
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
24W1912.3-0.45-3.53%+18.7
6.216
7.252
8.288
9.325
10.36
11.4
12.43
13.47
14.5
24W1812.75+0.15+1.19%+23
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
24W1712.6+0.3+2.44%+21.5
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
24W1612.3-0.75-5.75%+18.6
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
24W1513.05+1.45+12.5%+25.8
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
24W1411.600%+11.8
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
24W1311.6-0.1-0.85%+11.7
6.233
7.272
8.311
9.349
10.39
11.43
12.47
13.5
14.54
24W1211.7+0.2+1.74%+12.5
6.24
7.28
8.32
9.361
10.4
11.44
12.48
13.52
14.56
24W1111.5-0.75-6.12%+10.4
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
24W1012.25+1.15+10.4%+17.4
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
24W0911.1-1.55-12.3%+6.14
6.275
7.321
8.366
9.412
10.46
11.5
12.55
13.6
14.64
24W0812.65+1.5+13.5%+20.6
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
24W0711.15-0.25-2.19%+6.1
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
24W0611.4-0.6-5%+8.23
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
24W0512-0.65-5.14%+13.8
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.65-0.85-6.3%+19.8
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
24W0313.5-0.45-3.23%+27.8
6.338
7.395
8.451
9.507
10.56
11.62
12.68
13.73
14.79
24W0213.95-0.35-2.45%+32
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
24W0114.3+1.1+8.33%+35.2
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
23W5213.2-0.6-4.35%+24.8
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
23W5113.8-2-12.7%+30.3
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
23W5015.8-0.2-1.25%+49.1
6.36
7.42
8.48
9.539
10.6
11.66
12.72
13.78
14.84
23W4916+1.95+13.9%+50.9
6.362
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
23W4814.05-2.9-17.1%+31.9
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
23W4716.95+2.7+18.9%+57.8
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
23W4614.25+2+16.3%+31.5
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
23W4512.25+3.61+41.8%+11.9
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
23W448.64-0.86-9.05%-22
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
23W439.5-1.3-12%-15.3
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
23W4210.8+4.06+60.2%-4.95
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
23W416.74+1.16+20.8%-41.4
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
23W145.58-0.77-12.1%-52.1
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
23W136.35-0.08-1.24%-46.1
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W126.43-0.05-0.77%-46.1
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
23W116.48-0.6-8.47%-46.3
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W107.08+0.25+3.66%-41.9
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
23W096.83-0.17-2.43%-44.6
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
23W087-0.33-4.5%-43.8
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
23W077.33-0.2-2.66%-41.7
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W067.53-0.75-9.06%-40.7
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W058.28+0.79+10.5%-35.5
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
23W037.49+0.12+1.63%-42.2
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
23W027.37+0.29+4.1%-43.7
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W017.08+0.29+4.27%-46.5
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W536.79+0.5+7.95%-49.2
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
22W526.29-0.01-0.16%-53.4
8.104
9.454
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W516.3+0.42+7.14%-53.8
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22W505.88+0.19+3.34%-57.5
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W495.69-0.19-3.23%-59.4
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W485.88-1.12-16%-58.6
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W477-1.24-15%-51.5
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W468.24-0.53-6.04%-43.7
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
22W458.77+0.09+1.04%-40.8
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W448.68-0.39-4.3%-42.2
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W439.07+0.59+6.96%-40.4
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W428.48-0.57-6.3%-44.9
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W419.05-0.63-6.51%-42
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W409.68+0.34+3.64%-38.7
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W399.34+0.3+3.32%-41.6
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
22W389.04+0.03+0.33%-44.2
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W379.01-0.45-4.76%-45.1
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W369.46+0.41+4.53%-43.1
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
22W359.05-1.2-11.7%-46.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
22W3410.25+0.15+1.49%-39.8
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22W3310.1-0.45-4.27%-41.4
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W3210.55-0.6-5.38%-39.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W3111.15+1.15+11.5%-37.1
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
22W3010-0.65-6.1%-44.4
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
22W2910.65+0.4+3.9%-41.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2810.25+0.51+5.24%-44.3
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
22W279.74-0.02-0.2%-47.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W269.76+0.05+0.51%-47.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W259.71-0.26-2.61%-48.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W249.97-0.03-0.3%-47.7
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
22W2310-0.2-1.96%-48
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W2210.2-0.2-1.92%-47.5
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W2110.4-0.1-0.95%-47
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W2010.5-0.1-0.94%-47.1
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22W1910.6-0.2-1.85%-47.2
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W1810.8-0.1-0.92%-46.7
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22W1710.9-0.45-3.96%-46.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W1611.35+0.6+5.58%-45
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22W1510.75-0.1-0.92%-48.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22W1410.85-0.1-0.91%-48.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W1310.95+1.57+16.7%-48.4
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
22W129.38-0.54-5.44%-56.2
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W119.92-0.23-2.27%-54.2
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1010.15+0.23+2.32%-53.5
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W099.92-0.48-4.62%-55
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W0810.4-0.4-3.7%-53.2
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W0710.8-0.15-1.37%-51.9
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
22W0510.95+0.2+1.86%-51.7
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W0410.75+0.25+2.38%-53
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
22W0310.5-0.2-1.87%-54.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W0210.7+0.3+2.88%-54
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W0110.4-0.4-3.7%-55.7
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
21W5210.8-0.15-1.37%-54.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21W5110.95+2.2+25.1%-54.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
21W508.75-0.29-3.21%-63.7
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
21W499.04+0.07+0.78%-62.8
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
21W488.97-0.19-2.07%-63.3
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
21W479.16-1.04-10.2%-62.8
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51