≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4804 大略-KY / 乖離率河流圖(周)

4804 大略-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 大略-KY董事會通過(重編後)2026年第二季財務報告 (公告訊息 11/13 16:30)

• 大略-KY取得會計師出具內部控制專審審查報告 (公告訊息 11/13 16:30)

• 大略-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/13 16:30)

• 大略-KY2026年09月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 10/30 15:44)

• 大略-KY公司治理主管、內部稽核主管異動 (公告訊息 10/22 17:52)

• 大略-KY贖回可轉換公司債後，2026年10月-2026年12月現金收支狀況及相關資金調度情形 (公告訊息 10/15 18:12)

• 大略-KY2026年08月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 09/30 14:32)

• 代子公司廣益國際股份有限公司公告董事會決議取得俊崴電力股份有限公司股權 (公告訊息 09/29 14:51)

• 大略-KY贖回可轉換公司債後，2026年09月-2026年11月現金收支狀況及相關資金調度情形 (公告訊息 09/16 14:09)

• 大略-KY對梁競偉、梁競傑及林剛玄提起刑事告訴 (公告訊息 09/04 19:13)

• 繼續停止大略-KY有價證券在證券商營業處所買賣 (公告訊息 09/03 19:44)

• 大略-KY召開重大訊息說明記者會內容 (公告訊息 09/03 19:44)

• 大略-KY2026年07月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 09/02 16:55)

• 大略-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/31 16:54)

• 大略-KY董事會通過(重編後)2026年第一季財務報告 (公告訊息 08/31 16:54)

• 更正大略-KY2026年1月至2026年7月營收公告 (公告訊息 08/31 16:53)

• 大略-KY於2026年8月26日召開投資人可參與之重大訊息說明記者會 (公告訊息 08/26 14:33)

• 大略-KY董事會授權董事長洽談太陽能及小水力發電案場之交易架構 (公告訊息 08/24 18:40)

• 大略-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/21 17:20)

• 大略-KY贖回可轉換公司債後，2026年08月-2026年10月現金收支狀況及相關資金調度情形 (公告訊息 08/17 18:08)

• 大略-KY發言人辭任 (公告訊息 08/12 16:53)

• 大略-KY董事會授權台灣子公司廣益國際(股)公司申請太陽能電站專案融資及營運週轉金，上限88,400仟元 (公告訊息 08/11 18:00)

• 大略-KY2026年06月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 07/31 15:31)

• 大略-KY贖回可轉換公司債後，2026年07月-2026年09月現金收支狀況及相關資金調度情形 (公告訊息 07/15 18:23)

• 大略-KY功能性委員會成員異動 (公告訊息 07/03 15:21)

• 解除經理人從事競業禁止限制 (公告訊息 07/03 15:21)

• 大略-KY總經理異動 (公告訊息 07/03 15:21)

• 大略-KY2026年05月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 06/30 15:56)

• 大略-KY2026年股東常會解除董事競業禁止之限制 (更正新任者姓名) (公告訊息 06/29 10:52)

• 大略-KY2026年股東常會補選一席獨立董事當選名單 (更正新任者姓名) (公告訊息 06/29 10:52)

• 大略-KY法人董事代表人異動暨董事變動達三分之一 (公告訊息 06/25 18:19)

• 大略-KY辦理減資致債權人公告 (公告訊息 06/25 14:02)

• 大略-KY2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:01)

• 大略-KY2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/25 14:00)

• 大略-KY2026年股東常會重要決議事項 (公告訊息 06/25 13:59)

4804 大略-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W163.27-0.36-9.92%-61.5
5.098
5.947
6.797
7.646
8.496
9.346
10.2
11.04
11.89
26W153.63-1.88-34.1%-57.5
5.12
5.973
6.826
7.679
8.533
9.386
10.24
11.09
11.95
26W145.51-0.54-8.93%-35.6
5.136
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
26W136.05+1.08+21.7%-29.5
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
26W124.97-0.08-1.58%-42.2
5.155
6.015
6.874
7.733
8.592
9.452
10.31
11.17
12.03
26W115.05-0.86-14.6%-41.3
5.164
6.025
6.886
7.747
8.607
9.468
10.33
11.19
12.05
26W105.91+0.03+0.51%-31.5
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
26W095.88-0.01-0.17%-31.9
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
26W075.89-0.31-5%-31.9
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
26W066.2-0.27-4.17%-28.4
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
26W056.47+0.08+1.25%-25.4
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
26W046.39-0.41-6.03%-26.4
5.207
6.075
6.943
7.811
8.679
9.547
10.41
11.28
12.15
26W036.8-0.18-2.58%-21.7
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
26W026.98-1.01-12.6%-19.8
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
26W017.99+0.98+14%-8.24
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
25W527.01-0.87-11%-19.5
5.227
6.098
6.969
7.841
8.712
9.583
10.45
11.33
12.2
25W517.88-0.01-0.13%-9.64
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
25W507.89+0.49+6.62%-9.58
5.236
6.108
6.981
7.854
8.726
9.599
10.47
11.34
12.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W497.4+0.2+2.78%-15.3
5.241
6.115
6.988
7.862
8.736
9.609
10.48
11.36
12.23
25W487.2-0.44-5.76%-17.7
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
25W477.64+0.52+7.3%-12.7
5.252
6.128
7.003
7.879
8.754
9.629
10.5
11.38
12.26
25W467.12-1.7-19.3%-18.7
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
25W458.82+1.32+17.6%+0.61
5.26
6.136
7.013
7.89
8.766
9.643
10.52
11.4
12.27
25W447.5-1-11.8%-14.5
5.26
6.137
7.014
7.89
8.767
9.644
10.52
11.4
12.27
25W438.5+0.15+1.8%-3.07
5.262
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
25W428.35-1.43-14.6%-4.7
5.257
6.133
7.01
7.886
8.762
9.638
10.51
11.39
12.27
25W419.78+0.08+0.82%+11.7
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
25W409.7+0.7+7.78%+10.9
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
25W399-0.52-5.46%+3.03
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
25W389.52-0.43-4.32%+9.07
5.237
6.11
6.983
7.855
8.728
9.601
10.47
11.35
12.22
25W379.95-0.1-1%+14.1
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
25W3610.05-0.15-1.47%+15.3
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
25W3510.2+0.69+7.26%+17
5.23
6.102
6.974
7.845
8.717
9.589
10.46
11.33
12.2
25W349.51-0.89-8.56%+9.13
5.229
6.1
6.972
7.843
8.714
9.586
10.46
11.33
12.2
25W3310.4+0.2+1.96%+19.3
5.229
6.101
6.972
7.844
8.716
9.587
10.46
11.33
12.2
25W3210.2+0.44+4.51%+17.1
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W319.76+3.02+44.8%+12
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
25W306.74+0.03+0.45%-22.7
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
25W296.71+0.26+4.03%-23.2
5.245
6.119
6.993
7.868
8.742
9.616
10.49
11.36
12.24
25W286.45+0.24+3.86%-26.4
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.4
12.27
25W276.21+0.06+0.98%-29.4
5.275
6.154
7.034
7.913
8.792
9.671
10.55
11.43
12.31
25W266.15+1.95+46.4%-30.3
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
25W254.2+0.07+1.69%-52.5
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
25W244.13+0.15+3.77%-53.4
5.322
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
25W233.98+0.13+3.38%-55.3
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
25W223.85-0.11-2.78%-56.9
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
25W213.96-0.03-0.75%-55.8
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
25W203.99+0.29+7.84%-55.7
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
25W193.7-0.24-6.09%-59
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
25W183.94+0.33+9.14%-56.6
5.442
6.349
7.256
8.164
9.071
9.978
10.88
11.79
12.7
25W173.61+0.11+3.14%-60.4
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
25W163.5+0.29+9.03%-61.7
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
25W153.21-0.69-17.7%-65
5.511
6.429
7.347
8.266
9.184
10.1
11.02
11.94
12.86
25W143.9-0.01-0.26%-57.7
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W133.91-0.06-1.51%-57.8
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
25W123.97-0.48-10.8%-57.3
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
25W114.45-0.7-13.6%-52.4
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
25W105.15-0.16-3.01%-45.1
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
25W095.31+0.03+0.57%-43.7
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
25W085.28+0.91+20.8%-44.2
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
24W344.37-0.45-9.34%-54
5.701
6.651
7.602
8.552
9.502
10.45
11.4
12.35
13.3
24W334.82+0.05+1.05%-49.5
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
24W324.77-0.38-7.38%-50.2
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
24W315.15-0.4-7.21%-46.5
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
24W305.55-1.28-18.7%-42.7
5.807
6.775
7.743
8.71
9.678
10.65
11.61
12.58
13.55
24W296.83+1.63+31.3%-29.7
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
24W285.2+1.12+27.5%-46.7
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
24W274.08-0.02-0.49%-58.4
5.882
6.863
7.843
8.824
9.804
10.78
11.76
12.75
13.73
24W264.1+0.1+2.5%-58.4
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
24W254-0.2-4.76%-59.6
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
24W244.200%-57.8
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
24W234.2-0.17-3.89%-58.1
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W224.37+0.57+15%-56.6
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
24W213.8-0.22-5.47%-62.4
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
24W204.0200%-60.5
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
24W194.02-0.05-1.23%-60.7
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.29
14.31
24W184.07+0.05+1.24%-60.4
6.163
7.19
8.218
9.245
10.27
11.3
12.33
13.35
14.38
24W174.02-0.04-0.99%-61.1
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
24W164.06-0.15-3.56%-60.9
6.225
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
24W154.21-0.41-8.87%-59.6
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
24W144.62+0.37+8.71%-55.9
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
24W134.25-0.43-9.19%-59.7
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
24W124.68-0.16-3.31%-55.9
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
24W114.84-0.05-1.02%-54.6
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
24W104.89-0.19-3.74%-54.3
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
24W095.08+0.38+8.09%-52.8
6.452
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
24W084.7-0.03-0.63%-56.5
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
24W074.73-0.14-2.87%-56.3
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
24W064.87+0.02+0.41%-55.2
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
24W054.85+0.53+12.3%-55.5
6.538
7.628
8.718
9.807
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W044.32-0.13-2.92%-60.5
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
24W034.45+0.02+0.45%-59.4
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
24W024.43-0.04-0.89%-59.7
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
24W014.47+0.08+1.82%-59.4
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
23W524.39+0.07+1.62%-60.2
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
23W514.32+0.14+3.35%-60.9
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
23W504.18-0.37-8.13%-62.3
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
23W494.55-0.12-2.57%-59
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
23W484.67-0.13-2.71%-58
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
23W474.8+0.24+5.26%-56.9
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.48
15.6
23W464.56-0.23-4.8%-59.2
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
23W454.79+0.04+0.84%-57.2
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
23W444.75+0.08+1.71%-57.7
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
23W434.67+0.48+11.5%-58.5
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
23W424.19-0.54-11.4%-62.9
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W414.73-0.14-2.87%-58.3
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
23W404.87+0.02+0.41%-57.3
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
23W394.85+0.11+2.32%-57.7
6.879
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W384.74+0.07+1.5%-58.8
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
23W374.67-0.21-4.3%-59.6
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
23W364.88+0.1+2.09%-57.9
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
23W354.78-0.12-2.45%-59
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
23W344.9-0.06-1.21%-58.2
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
23W334.96-0.04-0.8%-57.9
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
23W325+0.3+6.38%-57.8
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
23W314.7-0.28-5.62%-60.5
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W304.98-0.01-0.2%-58.4
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
23W294.99-0.18-3.48%-58.5
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W285.17-0.23-4.26%-57.3
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
23W275.4+0.37+7.36%-55.6
7.303
8.52
9.738
10.95
12.17
13.39
14.61
15.82
17.04
23W265.03-0.15-2.9%-58.9
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
23W255.18-0.01-0.19%-57.9
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
23W245.19-0.15-2.81%-58.1
7.433
8.672
9.91
11.15
12.39
13.63
14.87
16.1
17.34
23W235.34-0.28-4.98%-57.1
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
23W225.62-0.38-6.33%-55.1
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W216+1.34+28.8%-52.4
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W204.66-1.44-23.6%-63.2
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W196.1-0.09-1.45%-52.2
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W186.19-0.39-5.93%-51.7
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
23W176.58+0.44+7.17%-49
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W166.14-0.11-1.76%-52.7
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
23W156.25-2.68-30%-52.1
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
23W148.93-1.17-11.6%-32.1
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
23W1310.1-0.4-3.81%-23.6
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W1210.500%-21
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W1110.5-0.45-4.11%-21.5
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
23W1010.95-0.1-0.9%-18.6
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
23W0911.05-0.35-3.07%-18.2
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
23W0811.4-0.1-0.87%-16
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
23W0711.5+0.65+5.99%-15.9
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
23W0610.8500%-21.2
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W0510.85+0.45+4.33%-21.9
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23W0310.4-0.2-1.89%-25.7
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W0210.600%-24.9
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.6-0.5-4.5%-25.4
8.528
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
22W5311.1-0.35-3.06%-22.5
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22W5211.45-0.55-4.58%-20.7
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W5112+0.8+7.14%-17.5
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W5011.2+0.9+8.74%-23.6
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
22W4910.3+1.9+22.6%-30.3
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W488.4-0.54-6.04%-43.6
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
22W478.94-0.23-2.51%-40.5
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
22W469.17+0.07+0.77%-39.6
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
22W459.1-0.03-0.33%-40.6
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
22W449.13-0.6-6.17%-41
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
22W439.73-0.37-3.66%-37.8
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W4210.1-0.85-7.76%-36
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W4110.95+1.64+17.6%-31.2
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
22W409.31-0.74-7.36%-42.1
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W3910.05-0.6-5.63%-38.1
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
22W3810.65-0.1-0.93%-35.1
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
22W3710.75-0.45-4.02%-35.1
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.2-0.65-5.49%-33.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W3511.85+0.45+3.95%-29.8
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
22W3411.4+1.1+10.7%-33.1
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
22W3310.300%-40.1
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
22W3210.3-0.95-8.44%-40.6
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
22W3111.25-0.4-3.43%-35.8
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
22W3011.65+0.8+7.37%-34.1
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
22W2910.85+0.05+0.46%-39.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W2810.8-0.25-2.26%-40.1
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W2711.05-1.9-14.7%-39.3
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W2612.95-1.15-8.16%-29.5
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W2514.1-2.65-15.8%-24
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
22W2416.75+1.05+6.69%-10.5
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W2315.7+0.9+6.08%-16.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
22W2214.8+0.45+3.14%-22.3
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
22W2114.35+0.25+1.77%-25.4
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W2014.1-3.5-19.9%-27.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W1917.6-4.9-21.8%-10.3
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.5-0.25-1.1%+13.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1722.75+5.65+33%+13.8
12
14
16
18
20
22
24
26
28
22W1617.1+0.6+3.64%-15.4
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W1516.5+1.55+10.4%-19.3
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W1414.95+0.95+6.79%-27.7
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
22W1314+1.35+10.7%-33.1
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
22W1212.65+2.2+21.1%-40.3
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W1110.45+1.04+11.1%-51.2
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
22W109.41+1.73+22.5%-56.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.42
22W097.68+0.17+2.26%-65.1
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
22W087.51+0.31+4.31%-66.3
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W077.2-0.05-0.69%-68
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22W057.25-0.03-0.41%-68.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W047.28-0.12-1.62%-68.4
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
22W037.4-0.66-8.19%-68.3
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
22W028.06+0.02+0.25%-65.9
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
22W018.04-0.22-2.66%-66.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
21W528.26-0.01-0.12%-65.8
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W518.27+0.16+1.97%-66.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
21W508.11-0.31-3.68%-67.2
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
21W498.42+0.35+4.34%-66.3
15
17.5
20
22.5
25
27.5
30
32.5
35
21W488.07-0.18-2.18%-68.1
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
21W478.25-0.36-4.18%-67.8
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81