≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / 乖離率河流圖(周)

3530 晶相光

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4848.6-0.6-1.23%4.12%49.95048
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61298.8萬175349股/筆48.961.4817.20.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73355.2萬117628張/筆48.33+2.1 (+4.52%)

連續漲跌: 首日下跌  ( -0.6元 / -1.23%)

財報評分: 最新57分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 晶相光董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:40)

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

3530 晶相光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648+1.5+3.23%-43
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
26W4546.5-7.6-14%-45
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
26W4454.1-1.5-2.7%-36.3
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
26W4355.6-1.8-3.14%-34.8
51.15
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
26W4257.4-0.2-0.35%-32.9
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
26W4157.6-1.9-3.19%-33
51.56
60.15
68.75
77.34
85.94
94.53
103.1
111.7
120.3
26W4059.5+1.2+2.06%-31.1
51.79
60.42
69.05
77.68
86.31
94.95
103.6
112.2
120.8
26W3958.3+0.1+0.17%-32.8
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
26W3858.2+1.7+3.01%-33.2
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
26W3756.5-1.8-3.09%-35.4
52.51
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
26W3658.3-1.5-2.51%-33.7
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
26W3559.8+4.2+7.55%-32.4
53.07
61.92
70.77
79.61
88.46
97.3
106.1
115
123.8
26W3455.6-0.6-1.07%-37.5
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
26W3356.2+2.2+4.07%-37.2
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
26W3254+0.7+1.31%-40.1
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
26W3153.3-4.2-7.3%-41.3
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
26W3057.5+0.7+1.23%-37.2
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
26W2956.8-8.4-12.9%-38.2
55.19
64.39
73.59
82.78
91.98
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2865.2-4.5-6.46%-29.4
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
26W2769.7+2.1+3.11%-24.9
55.71
64.99
74.28
83.56
92.84
102.1
111.4
120.7
130
26W2667.6-3.5-4.92%-27.5
55.94
65.26
74.58
83.9
93.23
102.5
111.9
121.2
130.5
26W2571.1+8.1+12.9%-24
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
26W2463-2-3.08%-32.8
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
26W2365-2.1-3.13%-30.7
56.31
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
26W2267.1-1.9-2.75%-28.6
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
26W2169+2.4+3.6%-26.7
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
26W2066.6+1.4+2.15%-29.5
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
26W1965.2+0.6+0.93%-31.1
56.77
66.23
75.69
85.16
94.62
104.1
113.5
123
132.5
26W1864.6+0.3+0.47%-31.9
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
26W1764.3+1.8+2.88%-32.4
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
26W1662.5+2.7+4.52%-34.5
57.21
66.75
76.28
85.82
95.36
104.9
114.4
124
133.5
26W1559.8+2.4+4.18%-37.4
57.33
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
26W1457.4-1.2-2.05%-40.1
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
26W1358.6-2.9-4.72%-39
57.6
67.2
76.8
86.4
96.01
105.6
115.2
124.8
134.4
26W1261.5+2.4+4.06%-36.1
57.72
67.34
76.97
86.59
96.21
105.8
115.4
125.1
134.7
26W1159.1+0.8+1.37%-38.7
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1058.3-4.4-7.02%-39.7
57.99
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
26W0962.7-0.2-0.32%-35.3
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
26W0762.9+1.2+1.94%-35.2
58.21
67.91
77.61
87.31
97.02
106.7
116.4
126.1
135.8
26W0661.7-4.4-6.66%-36.5
58.33
68.05
77.77
87.49
97.21
106.9
116.7
126.4
136.1
26W0566.1-8-10.8%-32.2
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
26W0474.1-1.5-1.98%-24.1
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
26W0375.6-0.7-0.92%-22.7
58.71
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
26W0276.3-0.3-0.39%-22.2
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
26W0176.6+6.1+8.65%-22
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
25W5270.5-0.4-0.56%-28.4
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
25W5170.9-0.4-0.56%-28.1
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
25W5071.3-1.5-2.06%-27.9
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
25W4972.8+12.2+20.1%-26.5
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
25W4860.6+3.6+6.32%-38.9
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
25W4757-3-5%-42.6
59.56
69.48
79.41
89.33
99.26
109.2
119.1
129
139
25W4660+0.1+0.17%-39.6
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
25W4559.9-0.2-0.33%-39.8
59.68
69.63
79.58
89.53
99.47
109.4
119.4
129.3
139.3
25W4460.1-4.9-7.54%-39.6
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4365+4.1+6.73%-34.8
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
25W4260.9-1.6-2.56%-39
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
25W4162.500%-37.4
59.92
69.9
79.89
89.87
99.86
109.8
119.8
129.8
139.8
25W4062.5-0.3-0.48%-37.5
59.97
69.97
79.96
89.96
99.96
110
119.9
129.9
139.9
25W3962.8-3.5-5.28%-37.2
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
25W3866.3+6.2+10.3%-33.8
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
25W3760.1-2.8-4.45%-40
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
25W3662.9+0.9+1.45%-37.3
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
25W3562+4.3+7.45%-38.2
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
25W3457.7-0.9-1.54%-42.6
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
25W3358.6+4+7.33%-41.7
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
25W3254.6-1.6-2.85%-45.8
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
25W3156.2-2.3-3.93%-44.2
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
25W3058.5+0.5+0.86%-42
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
25W2958+0.7+1.22%-42.6
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
25W2857.3-1.6-2.72%-43.3
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
25W2758.9-1.5-2.48%-41.8
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
25W2660.4+3.6+6.34%-40.4
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2556.8-2.4-4.05%-44
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
25W2459.2-1.7-2.79%-41.6
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
25W2360.9-1.1-1.77%-40
60.91
71.06
81.22
91.37
101.5
111.7
121.8
132
142.1
25W2262-0.9-1.43%-39
60.96
71.12
81.28
91.43
101.6
111.8
121.9
132.1
142.2
25W2162.9-2.9-4.41%-38.1
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
25W2065.8+3.3+5.28%-35.4
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
25W1962.5+4.3+7.39%-38.7
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
25W1858.2+1.9+3.37%-42.9
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
25W1756.3+1.2+2.18%-44.9
61.26
71.47
81.68
91.88
102.1
112.3
122.5
132.7
142.9
25W1655.1-0.2-0.36%-46.1
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
25W1555.3-14-20.2%-45.9
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
25W1469.3-2.7-3.75%-32.2
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
25W1372-5.7-7.34%-29.7
61.42
71.65
81.89
92.12
102.4
112.6
122.8
133.1
143.3
25W1277.7+1.6+2.1%-24.2
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
25W1176.1-4.2-5.23%-25.8
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
25W1080.3-4.1-4.86%-21.8
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
25W0984.4-4.1-4.63%-17.9
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
25W0888.5+4.7+5.61%-14
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0783.8+0.6+0.72%-18.6
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
25W0683.2+1+1.22%-19.2
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
25W0482.2+0.1+0.12%-20.3
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
25W0382.1-1.4-1.68%-20.5
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
25W0283.5-5-5.65%-19.2
61.99
72.32
82.66
92.99
103.3
113.7
124
134.3
144.6
25W0188.5-4.5-4.84%-14.4
62.03
72.37
82.71
93.04
103.4
113.7
124.1
134.4
144.7
24W5293+5.7+6.53%-10.1
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
24W5187.3+0.4+0.46%-15.6
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
24W5086.9-3.1-3.44%-16
62.08
72.42
82.77
93.11
103.5
113.8
124.2
134.5
144.8
24W4990+0.2+0.22%-13
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
24W4889.8-2.4-2.6%-13.2
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
24W4792.2+0.6+0.66%-10.9
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
24W4691.6-5.8-5.95%-11.5
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
24W4597.4-0.5-0.51%-5.89
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
24W4497.9-1.1-1.11%-5.41
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
24W4399+2.5+2.59%-4.34
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
24W4296.5-1.5-1.53%-6.75
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
24W4198+2.1+2.19%-5.32
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4095.9-3.8-3.81%-7.36
62.11
72.46
82.82
93.17
103.5
113.9
124.2
134.6
144.9
24W3999.7+9.1+10%-3.7
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
24W3890.6+2.1+2.37%-12.5
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
24W3788.5+2.6+3.03%-14.5
62.11
72.46
82.81
93.17
103.5
113.9
124.2
134.6
144.9
24W3685.9-5.2-5.71%-17
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
24W3591.1-2.2-2.36%-12
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
24W3493.3+3.8+4.25%-9.87
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
24W3389.5+5.4+6.42%-13.5
62.06
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
24W3284.1-4.3-4.86%-18.6
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
24W3188.4-7.6-7.92%-14.5
62.01
72.34
82.68
93.01
103.3
113.7
124
134.3
144.7
24W3096-2.9-2.93%-7.06
61.98
72.3
82.63
92.96
103.3
113.6
124
134.3
144.6
24W2998.9-1.6-1.59%-4.2
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
24W28100.5-4-3.83%-2.58
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
24W27104.5+1+0.97%+1.36
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24W26103.5-6.5-5.91%+0.48
61.8
72.1
82.41
92.71
103
113.3
123.6
133.9
144.2
24W25110+4.5+4.27%+6.88
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
24W24105.5+1.5+1.44%+2.66
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
24W23104+0.5+0.48%+1.32
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22103.5+0.5+0.49%+0.96
61.51
71.76
82.02
92.27
102.5
112.8
123
133.3
143.5
24W21103+3.4+3.41%+0.57
61.45
71.69
81.93
92.18
102.4
112.7
122.9
133.1
143.4
24W2099.6+5.8+6.18%-2.67
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
24W1993.8+0.2+0.21%-8.3
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
24W1893.6+0.1+0.11%-8.47
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
24W1793.5+0.4+0.43%-8.56
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
24W1693.1-10.9-10.5%-8.93
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
24W15104-4-3.7%+1.74
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
24W14108-3-2.7%+5.72
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
24W13111+4.5+4.23%+8.72
61.26
71.47
81.67
91.88
102.1
112.3
122.5
132.7
142.9
24W12106.5+3+2.9%+4.41
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W11103.5-3.5-3.27%+1.54
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
24W10107-28-20.7%+4.99
61.15
71.34
81.53
91.73
101.9
112.1
122.3
132.5
142.7
24W09135+17+14.4%+32.5
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
24W08118-7.5-5.98%+16
61.06
71.23
81.41
91.58
101.8
111.9
122.1
132.3
142.5
24W07125.5+2+1.62%+23.5
60.98
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
24W06123.5-13-9.52%+21.7
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
24W05136.5+31.5+30%+34.7
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04105-2.5-2.33%+3.85
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
24W03107.5+7+6.97%+6.45
60.59
70.69
80.79
90.88
101
111.1
121.2
131.3
141.4
24W02100.5-4-3.83%-0.36
60.52
70.6
80.69
90.78
100.9
111
121
131.1
141.2
24W01104.5+1.5+1.46%+3.67
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
23W52103+4.4+4.46%+2.23
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
23W5198.6-4.4-4.27%-2.03
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
23W50103-4-3.74%+2.42
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
23W49107-0.5-0.47%+6.52
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
23W48107.5-10.5-8.9%+7.17
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
23W47118+20+20.4%+17.8
60.11
70.13
80.14
90.16
100.2
110.2
120.2
130.2
140.3
23W4698+7.8+8.65%-2.03
60.02
70.02
80.03
90.03
100
110
120
130
140
23W4590.2+0.6+0.67%-9.73
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
23W4489.6-8.3-8.48%-10.3
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
23W4397.9+11.4+13.2%-1.89
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
23W4286.5-2.6-2.92%-13.3
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.7
139.6
23W4189.1+0.6+0.68%-10.7
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
23W4088.5+15.1+20.6%-11.3
59.87
69.85
79.83
89.8
99.78
109.8
119.7
129.7
139.7
23W3973.4-0.8-1.08%-26.5
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3874.2-1-1.33%-25.8
59.96
69.96
79.95
89.95
99.94
109.9
119.9
129.9
139.9
23W3775.2+0.1+0.13%-24.9
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
23W3675.1+2.6+3.59%-25.1
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
23W3572.5+1.2+1.68%-27.8
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
23W3471.3+1+1.42%-29.2
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
23W3370.3-1.6-2.23%-30.4
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
23W3271.9-4.2-5.52%-29
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
23W3176.1+3.1+4.25%-25.1
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
23W3073-0.6-0.82%
23W2973.6+1+1.38%
23W2872.6-3.4-4.47%
23W2776-2-2.56%
23W2678-2.3-2.86%
23W2580.3+0.2+0.25%
23W2480.1+0.1+0.12%
23W2380-0.2-0.25%
23W2280.2+0.7+0.88%
23W2179.5-0.6-0.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2080.1+2.4+3.09%
23W1977.7+0.1+0.13%
23W1877.6-2-2.51%
23W1779.6-1.4-1.73%
23W1681-5.5-6.36%
23W1586.5-1.6-1.82%
23W1488.1+3.2+3.77%
23W1384.9-0.7-0.82%
23W1285.6+4.1+5.03%
23W1181.5-4.7-5.45%
23W1086.2+1.7+2.01%
23W0984.5-1.4-1.63%
23W0885.9+0.9+1.06%
23W0785+2.5+3.03%
23W0682.5-1.6-1.9%
23W0584.1+8.1+10.7%
23W0376-0.5-0.65%
23W0276.5-3-3.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0179.5+8+11.2%
22W5371.5-0.3-0.42%
22W5271.8-5-6.51%
22W5176.8-0.9-1.16%
22W5077.7-2.5-3.12%
22W4980.2+3.9+5.11%
22W4876.3-1.2-1.55%
22W4777.5+4.4+6.02%
22W4673.1+0.8+1.11%
22W4572.3+5.9+8.89%
22W4466.4+0.6+0.91%
22W4365.8-0.6-0.9%
22W4266.4-5.7-7.91%
22W4172.1+0.9+1.26%
22W4071.2-9-11.2%
22W3980.2-1.1-1.35%
22W3881.3-1.9-2.28%
22W3783.2-8.8-9.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3692+3.4+3.84%
22W3588.6-1.4-1.56%
22W3490-1-1.1%
22W3391+2+2.25%
22W3289+1.1+1.25%
22W3187.9-3.2-3.51%
22W3091.1-2.9-3.09%
22W2994+9+10.6%
22W2885+2.4+2.91%
22W2782.6-11.6-12.3%
22W2694.2-4.1-4.17%
22W2598.3-15.2-13.4%
22W24113.5-7-5.81%
22W23120.500%
22W22120.5-3-2.43%
22W21123.5+1+0.82%
22W20122.5-2-1.61%
22W19124.5+6+5.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18118.5-2.5-2.07%
22W17121+0.5+0.41%
22W16120.5+20.5+20.5%
22W15100-0.5-0.5%
22W14100.5-2-1.95%
22W13102.5+0.5+0.49%
22W12102+2+2%
22W11100-5.5-5.21%
22W10105.5+0.5+0.48%
22W09105-10-8.7%
22W08115-1.5-1.29%
22W07116.5+2+1.75%
22W05114.5-3.5-2.97%
22W04118-5-4.07%
22W03123-1.5-1.2%
22W02124.5-12-8.79%
22W01136.5-0.5-0.36%
21W52137+3+2.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51134-5-3.6%
21W50139-7-4.79%
21W49146+8+5.8%
21W48138-10-6.76%
21W47148+6+4.23%
21W46142+7+5.19%