≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / 乖離率河流圖(周)

3531 先益

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.4+0.15+0.74%1.47%20.420.620.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
918.35萬51.8張/筆20.390.6834.250.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1224.42萬91.33張/筆20.35+0.85 (+4.35%)

連續漲跌: 連2漲  ( +1元 / +5.12%)

財報評分: 最新53分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 先益董事會通過2026年第三季合併財務報表 (公告訊息 11/04 16:11)

• 依公開發行公司資金貸與及背書保證第二十二條第一項第二款及第三款規定公告 (公告訊息 11/04 16:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/04 16:09)

• 先益受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/08 13:36)

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

3531 先益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.55+1+5.12%-21.5
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
26W4519.55-1.4-6.68%-25.3
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
26W4420.95-0.05-0.24%-20
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26W4321-0.35-1.64%-19.8
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W4221.35-0.3-1.39%-18.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W4121.65+0.5+2.36%-17.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W4021.15-0.1-0.47%-19.3
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
26W3921.2500%-18.9
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
26W3821.25-0.05-0.23%-18.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W3721.3-0.05-0.23%-18.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W3621.35-0.15-0.7%-18.5
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
26W3521.5-0.2-0.92%-18
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
26W3421.7+0.3+1.4%-17.2
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
26W3321.4-0.2-0.93%-18.4
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W3221.6-0.9-4%-17.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.72
26W3122.5-0.3-1.32%-14.2
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
26W3022.8+0.15+0.66%-13.1
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
26W2922.65-0.05-0.22%-13.7
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.7-0.65-2.78%-13.5
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
26W2723.35+0.4+1.74%-11
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
26W2622.95+0.3+1.32%-12.5
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
26W2522.65+0.05+0.22%-13.7
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
26W2422.6-1.05-4.44%-13.9
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
26W2323.65+0.4+1.72%-9.88
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
26W2223.25-0.1-0.43%-11.4
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
26W2123.35-0.05-0.21%-11
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26W2023.4+0.2+0.86%-10.9
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
26W1923.2+0.55+2.43%-11.7
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
26W1822.65-0.75-3.21%-13.8
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W1723.4+0.65+2.86%-11
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
26W1622.75+0.9+4.12%-13.4
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
26W1521.85+0.3+1.39%-16.9
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
26W1421.55+0.65+3.11%-18
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
26W1320.9-0.1-0.48%-20.5
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
26W1221+0.6+2.94%-20.1
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26W1120.4-0.8-3.77%-22.4
15.78
18.41
21.04
23.67
26.3
28.93
31.55
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.2+0.6+2.91%-19.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W0920.6-0.35-1.67%-21.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
26W0720.95-0.45-2.1%-20.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
26W0621.4+0.3+1.42%-18.6
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
26W0521.100%-19.7
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26W0421.1-0.75-3.43%-19.8
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26W0321.85+0.85+4.05%-16.9
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
26W0221-0.8-3.67%-20.1
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
26W0121.8+0.6+2.83%-17.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W5221.200%-19.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
25W5121.2-1.1-4.93%-19.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W5022.3+1.05+4.94%-15.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W4921.25-0.4-1.85%-19.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
25W4821.65+0.55+2.61%-17.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W4721.1-1.2-5.38%-19.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W4622.3-0.2-0.89%-15.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W4522.5-0.1-0.44%-14.4
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
25W4422.6-0.4-1.74%-14
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323-0.45-1.92%-12.5
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
25W4223.45+0.3+1.3%-10.7
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W4123.15-0.2-0.86%-11.9
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
25W4023.35+0.3+1.3%-11.1
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
25W3923.05-0.3-1.28%-12.2
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W3823.35+0.1+0.43%-11
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
25W3723.25-0.25-1.06%-11.4
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W3623.5-0.2-0.84%-10.4
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
25W3523.7-0.05-0.21%-9.61
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
25W3423.75+0.05+0.21%-9.39
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
25W3323.7+0.7+3.04%-9.56
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
25W3223-0.4-1.71%-12.2
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W3123.4+0.1+0.43%-10.7
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W3023.3-0.15-0.64%-11.1
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25W2923.45-0.05-0.21%-10.5
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
25W2823.5-0.1-0.42%-10.4
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25W2723.6+0.2+0.85%-9.96
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
25W2623.4+0.15+0.65%-10.7
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.25+0.2+0.87%-11.3
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
25W2423.05-0.3-1.28%-12.1
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25W2323.35+0.15+0.65%-10.9
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
25W2223.200%-11.5
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W2123.2-0.9-3.73%-11.5
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
25W2024.1-0.45-1.83%-8.08
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
25W1924.55+0.15+0.61%-6.34
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25W1824.4-1.1-4.31%-6.89
15.72
18.34
20.96
23.58
26.2
28.82
31.45
34.07
36.69
25W1725.5-1.15-4.32%-2.66
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
25W1626.65+1.2+4.72%+1.79
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
25W1525.45-1.55-5.74%-2.71
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
25W1427-0.2-0.74%+3.3
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
25W1327.2-0.75-2.68%+4.15
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W1227.95+0.65+2.38%+7.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
25W1127.3-0.05-0.18%+4.71
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
25W1027.35-0.15-0.55%+4.98
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25W0927.5-0.95-3.34%+5.63
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25W0828.45+3.3+13.1%+9.36
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.15-0.45-1.76%-3.25
15.6
18.2
20.8
23.4
25.99
28.59
31.19
33.79
36.39
25W0625.6-0.3-1.16%-1.5
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
25W0425.9-0.6-2.26%-0.31
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
25W0326.5+0.1+0.38%+2.02
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
25W0226.400%+1.67
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W0126.4-0.1-0.38%+1.72
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
24W5226.5-0.25-0.93%+2.15
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
24W5126.75-0.3-1.11%+3.17
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
24W5027.05-0.4-1.46%+4.38
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24W4927.45+0.25+0.92%+5.99
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W4827.2+0.1+0.37%+5.09
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
24W4727.1-0.45-1.63%+4.77
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24W4627.55-0.15-0.54%+6.58
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
24W4527.7-2.2-7.36%+7.24
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
24W4429.9-0.2-0.66%+15.8
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
24W4330.1+0.25+0.84%+16.7
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W4229.85+0.05+0.17%+15.9
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
24W4129.8-0.25-0.83%+15.8
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.05+0.4+1.35%+16.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W3929.65-0.45-1.5%+15.5
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
24W3830.1-0.45-1.47%+17.4
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W3730.55+0.25+0.83%+19.2
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W3630.3-0.2-0.66%+18.4
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
24W3530.5+0.3+0.99%+19.3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W3430.2-0.55-1.79%+18.3
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
24W3330.75+0.75+2.5%+20.6
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W3230-0.7-2.28%+17.8
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
24W3130.7-1.7-5.25%+20.6
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24W3032.4-0.45-1.37%+27.4
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W2932.85-0.8-2.38%+29.4
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
24W2833.65-0.05-0.15%+32.8
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
24W2733.7-0.15-0.44%+33.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W2633.85+0.4+1.2%+34
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
24W2533.45+0.5+1.52%+32.7
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W2432.95-0.5-1.49%+30.9
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
24W2333.45+0.05+0.15%+33.2
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.4+0.3+0.91%+33.2
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W2133.1+0.2+0.61%+32.2
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W2032.9+0.1+0.3%+31.7
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
24W1932.8+0.95+2.98%+31.5
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
24W1831.85+0.55+1.76%+27.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
24W1731.3+0.1+0.32%+25.9
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
24W1631.2-0.7-2.19%+25.7
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
24W1531.9-0.4-1.24%+28.7
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W1432.3-1.3-3.87%+30.5
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
24W1333.6+0.8+2.44%+36
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
24W1232.8+0.5+1.55%+33
14.8
17.27
19.73
22.2
24.66
27.13
29.6
32.06
34.53
24W1132.3-0.2-0.62%+31.2
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
24W1032.5-0.75-2.26%+32.2
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W0933.25+1.1+3.42%+35.5
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
24W0832.15+0.85+2.72%+31.3
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
24W0731.3+0.5+1.62%+28.1
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
24W0630.8-0.65-2.07%+26.3
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24W0531.45+0.6+1.94%+29.2
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.85-0.45-1.44%+26.9
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W0331.3-0.2-0.63%+29
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
24W0231.5-0.85-2.63%+30
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
24W0132.35-0.2-0.61%+33.8
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
23W5232.55+0.2+0.62%+34.9
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W5132.35-1-3%+34.3
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
23W5033.35-1.2-3.47%+38.8
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23W4934.55-0.85-2.4%+44.1
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
23W4835.4+1+2.91%+48
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W4734.4+2.45+7.67%+44.1
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
23W4631.95+0.65+2.08%+34.2
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W4531.3-3.35-9.67%+31.7
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
23W4434.65+1.05+3.12%+46.1
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W4333.6-0.15-0.44%+42.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W4233.75+0.7+2.12%+43
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W4133.05-1.95-5.57%+40.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W4035+0.75+2.19%+48.9
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W3934.25+1.45+4.42%+46
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.8+1.75+5.64%+40.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W3731.05+2.4+8.38%+32.9
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
23W3628.6500%+22.9
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
23W3528.65-2.7-8.61%+23
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
23W3431.35+2.8+9.81%+34.8
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
23W3328.55+1.7+6.33%+22.9
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W3226.85-1.4-4.96%+15.7
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W3128.25-0.9-3.09%+21.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W3029.15-1.4-4.58%+25.7
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
23W2930.55+2.65+9.5%+31.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W2827.9-0.25-0.89%+20.5
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W2728.15+1.1+4.07%+21.7
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
23W2627.05-0.15-0.55%+17
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W2527.2+0.15+0.55%+17.6
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
23W2427.05+0.15+0.56%+17
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
23W2326.9-0.25-0.92%+16.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
23W2227.15+0.05+0.18%+17.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W2127.1+0.2+0.74%+17.4
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.900%+16.5
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23W1926.9-1.05-3.76%+16.6
13.85
16.16
18.46
20.77
23.08
25.39
27.69
30
32.31
23W1827.95+0.1+0.36%+21.1
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W1727.85+0.15+0.54%+20.7
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
23W1627.7-0.65-2.29%+20.1
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
23W1528.35-0.05-0.18%+22.9
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
23W1428.4+0.1+0.35%+23.1
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.3
23W1328.3-0.05-0.18%+22.7
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W1228.35+0.4+1.43%+22.9
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
23W1127.9500%+21.2
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
23W1027.95+0.15+0.54%+21.2
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
23W0927.8-0.05-0.18%+20.5
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W0827.85+0.9+3.34%+20.7
13.84
16.15
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W0726.9500%+16.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
23W0626.95-0.1-0.37%+16.8
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
23W0527.05+0.3+1.12%+17.2
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
23W0326.75+0.3+1.13%+15.9
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
23W0226.45+0.15+0.57%+14.6
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.3+0.05+0.19%+13.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W5326.25-0.15-0.57%+13.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.35
22W5226.4-0.35-1.31%+14.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
22W5126.75-0.35-1.29%+15.7
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
22W5027.1-0.35-1.28%+17.2
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
22W4927.45+0.7+2.62%+18.7
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W4826.75+0.15+0.56%+15.7
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
22W4726.6-0.45-1.66%+15
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
22W4627.05-0.4-1.46%+16.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W4527.45-0.5-1.79%+18.5
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
22W4427.95+0.5+1.82%+20.6
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
22W4327.45+0.95+3.58%+18.4
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W4226.5+0.6+2.32%+14.2
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
22W4125.9+1.8+7.47%+11.5
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
22W4024.1-0.85-3.41%+3.69
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
22W3924.95-1.75-6.55%+7.2
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W3826.7-0.9-3.26%+14.6
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W3727.6-0.8-2.82%+18.3
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.4-1.6-5.33%+21.7
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
22W3530+1.05+3.63%+28.5
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
22W3428.95+2.7+10.3%+24.1
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
22W3326.25-0.25-0.94%+12.5
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
22W3226.5+4.35+19.6%+13.6
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
22W3122.15-1.05-4.53%-5.11
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
22W3023.2+1.05+4.74%-0.71
14.02
16.36
18.69
21.03
23.36
25.7
28.04
30.37
32.71
22W2922.15-0.4-1.77%-5.26
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
22W2822.55+0.7+3.2%-3.63
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2721.85-1.3-5.62%-6.7
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
22W2623.15-5.5-19.2%-1.22
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
22W2528.65+6.2+27.6%+22.2
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22W2422.45+0.15+0.67%-4.23
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
22W2322.3-0.7-3.04%-4.94
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
22W222300%-2.02
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W212300%-2.08
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
22W2023+0.5+2.22%-2.14
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1922.5-0.4-1.75%-4.27
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.9+0.3+1.33%-2.57
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1722.6-0.25-1.09%-3.84
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1622.85-0.1-0.44%-2.79
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
22W1522.95-0.05-0.22%-2.35
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1423+0.4+1.77%-2.14
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1322.6+0.3+1.35%-3.84
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1222.3+1.1+5.19%-5.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1121.2-0.65-2.97%-9.75
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W1021.85+0.25+1.16%-6.97
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
22W0921.6-0.2-0.92%-8.02
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
22W0821.8-0.35-1.58%-7.14
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W0722.15+0.75+3.5%-5.61
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
22W0521.4-0.65-2.95%-8.77
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
22W0422.05-0.35-1.56%-5.96
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22W0322.4-0.55-2.4%-4.41
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22W0222.95+0.95+4.32%-2.02
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
22W0122-0.1-0.45%-5.99
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21W5222.1+0.05+0.23%-5.49
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.05+0.2+0.92%-5.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
21W5021.85-0.15-0.68%-6.43
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
21W4922+0.1+0.46%-5.73
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
21W4821.9-0.25-1.13%-6.1
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
21W4722.1500%-4.96
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
21W4622.15-0.35-1.56%-4.89
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6