≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / 乖離率河流圖(周)

3444 利機

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.967-4.1-6.12%5.37%60.363.960.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3061,888萬2911.05張/筆61.812.731.61-3.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1821,215萬1741.05張/筆66.660 (0%)

連續漲跌: 首日下跌  ( -4.1元 / -6.12%)

財報評分: 最新53分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 利機2026年第三季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 11/05 17:54)

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

3444 利機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4562.9-7.5-10.7%-14.8
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
26W4470.4-3-4.09%-4.55
44.26
51.63
59.01
66.38
73.76
81.14
88.51
95.89
103.3
26W4373.4+1+1.38%-0.32
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
26W4272.4-5.9-7.54%-1.51
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
26W4178.3-2.5-3.09%+6.68
44.04
51.38
58.72
66.06
73.39
80.73
88.07
95.41
102.8
26W4080.8+0.5+0.62%+10.3
43.96
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
26W3980.3-1.9-2.31%+9.86
43.86
51.17
58.47
65.78
73.09
80.4
87.71
95.02
102.3
26W3882.2+3.5+4.45%+12.7
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.81
102.1
26W3778.7-5-5.97%+8.17
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
26W3683.7+0.7+0.84%+15.3
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
26W3583+3.2+4.01%+14.6
43.45
50.69
57.93
65.17
72.41
79.65
86.9
94.14
101.4
26W3479.8+3.3+4.31%+10.5
43.34
50.57
57.79
65.02
72.24
79.46
86.69
93.91
101.1
26W3376.5+1.2+1.59%+6.13
43.25
50.46
57.66
64.87
72.08
79.29
86.5
93.7
100.9
26W3275.3+10.9+16.9%+4.68
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
26W3164.4-7.6-10.6%-10.3
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.32
100.5
26W3072-6-7.69%+0.44
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
26W2978-5.6-6.7%+9.02
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
26W2883.6-5.6-6.28%+17.1
42.84
49.98
57.12
64.26
71.39
78.53
85.67
92.81
99.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2789.2+0.3+0.34%+25.2
42.73
49.85
56.98
64.1
71.22
78.34
85.46
92.59
99.71
26W2688.9-9-9.19%+25.2
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
26W2597.9+5+5.38%+38.2
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
26W2492.9-10.1-9.81%+31.6
42.35
49.41
56.47
63.53
70.59
77.64
84.7
91.76
98.82
26W23103-2-1.9%+46.4
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.5
26W22105+8+8.25%+49.8
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W2197+4.5+4.86%+38.9
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
26W2092.5+3.5+3.93%+32.8
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
26W1989+3.7+4.34%+28.1
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
26W1885.3-5.7-6.26%+23.1
41.57
48.5
55.42
62.35
69.28
76.21
83.14
90.06
96.99
26W1791+8+9.64%+31.6
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.88
96.79
26W1683+11.4+15.9%+20.4
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.51
26W1571.6+7.8+12.2%+4.12
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
26W1463.8+4.2+7.05%-7.06
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
26W1359.6-3.8-5.99%-13
41.13
47.98
54.84
61.69
68.54
75.4
82.25
89.11
95.96
26W1263.4+3+4.97%-7.39
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
26W1160.4-1.2-1.95%-11.6
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
26W1061.6-6.6-9.68%-9.78
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0968.2+5.9+9.47%+0.03
40.91
47.72
54.54
61.36
68.18
75
81.81
88.63
95.45
26W0762.3-1.5-2.35%-8.45
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
26W0663.8-2.9-4.35%-6.11
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
26W0566.7-5.2-7.23%-1.69
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
26W0471.9-4.3-5.64%+6.15
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
26W0376.2+2.3+3.11%+12.7
40.56
47.32
54.08
60.84
67.6
74.35
81.11
87.87
94.63
26W0273.9-0.5-0.67%+9.58
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
26W0174.4+6.7+9.9%+10.5
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.5
94.23
25W5267.7+13.1+24%+0.81
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
25W5154.6+2.2+4.2%-18.5
40.22
46.92
53.62
60.33
67.03
73.73
80.43
87.14
93.84
25W5052.4+0.7+1.35%-21.7
40.17
46.87
53.57
60.26
66.96
73.65
80.35
87.04
93.74
25W4951.7-1.4-2.64%-22.7
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
25W4853.1+3.25+6.52%-20.5
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
25W4749.85-2.65-5.05%-25.3
40.06
46.73
53.41
60.08
66.76
73.44
80.11
86.79
93.46
25W4652.5-1.1-2.05%-21.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25W4553.6-2.1-3.77%-19.6
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
25W4455.7-2-3.47%-16.3
39.94
46.6
53.25
59.91
66.56
73.22
79.88
86.53
93.19
25W4357.7+0.2+0.35%-13.2
39.89
46.54
53.19
59.84
66.49
73.13
79.78
86.43
93.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4257.5-6.7-10.4%-13.4
39.84
46.48
53.12
59.76
66.4
73.03
79.67
86.31
92.95
25W4164.2+6.4+11.1%-3.17
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W4057.8+0.6+1.05%-12.7
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
25W3957.2-3.5-5.77%-13.5
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
25W3860.7-1.4-2.25%-8.07
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
25W3762.1+1.4+2.31%-5.81
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.71
92.3
25W3660.7-7.3-10.7%-7.78
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
25W3568+12.2+21.9%+3.45
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
25W3455.8-1.1-1.93%-15
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
25W3356.9+5.7+11.1%-13.2
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
25W3251.2-0.9-1.73%-21.8
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.1
91.65
25W3152.100%-20.3
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
25W3052.1-0.7-1.33%-20.3
39.22
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
25W2952.8+1+1.93%-19.2
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.45
25W2851.8+0.6+1.17%-20.6
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
25W2751.2-1.7-3.21%-21.5
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
25W2652.9+0.5+0.95%-18.8
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
25W2552.4-2.7-4.9%-19.5
39.08
45.59
52.11
58.62
65.13
71.64
78.16
84.67
91.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2455.1-1.8-3.16%-15.4
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W2356.9+0.6+1.07%-12.5
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.54
91.04
25W2256.3-2.1-3.6%-13.3
38.96
45.46
51.95
58.45
64.94
71.44
77.93
84.42
90.92
25W2158.4-0.8-1.35%-9.96
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
25W2059.2-2-3.27%-8.61
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
25W1961.2+2.6+4.44%-5.37
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
25W1858.6+2.2+3.9%-9.24
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
25W1756.4+0.5+0.89%-12.5
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
25W1655.9+2+3.71%-13.1
38.62
45.05
51.49
57.93
64.36
70.8
77.24
83.67
90.11
25W1553.9-9.3-14.7%-16.1
38.56
44.98
51.41
57.84
64.26
70.69
77.12
83.54
89.97
25W1463.2-1.6-2.47%-1.51
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
25W1364.8-4.1-5.95%+1.12
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
25W1268.9+1.1+1.62%+7.7
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
25W1167.8-2.7-3.83%+6.2
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.37
25W1070.5-4.4-5.87%+10.7
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W0974.9-5.3-6.61%+17.9
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
25W0880.2+7.5+10.3%+26.5
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.74
25W0772.7-2.5-3.32%+15
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0675.2-1.3-1.7%+19.3
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
25W0476.5+1.8+2.41%+21.7
37.72
44.01
50.29
56.58
62.87
69.16
75.44
81.73
88.02
25W0374.7-2.8-3.61%+19.1
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W0277.5+0.5+0.65%+23.9
37.52
43.77
50.02
56.28
62.53
68.78
75.03
81.29
87.54
25W0177-2.1-2.65%+23.5
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
24W5279.1+0.1+0.13%+27.2
37.3
43.52
49.74
55.95
62.17
68.39
74.61
80.82
87.04
24W5179-1-1.25%+27.5
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
24W5080-4.4-5.21%+29.5
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W4984.4-1.1-1.29%+37
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.26
24W4885.5+2.3+2.76%+39.2
36.84
42.98
49.13
55.27
61.41
67.55
73.69
79.83
85.97
24W4783.2+2.8+3.48%+36
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.67
24W4680.4+2.9+3.74%+31.8
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24W4577.5-2.5-3.12%+27.4
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
24W4480-3.5-4.19%+31.9
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
24W4383.5-4.7-5.33%+38.1
36.27
42.31
48.36
54.4
60.44
66.49
72.53
78.58
84.62
24W4288.2-0.1-0.11%+46.4
36.14
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
24W4188.3-0.4-0.45%+47.1
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W4088.7-2.3-2.53%+48.3
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3991-4.4-4.61%+52.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W3895.4+7.7+8.78%+60.7
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.14
24W3787.7+0.2+0.23%+48.3
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
24W3687.5-5.5-5.91%+48.5
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.52
24W3593-1.9-2%+58.3
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
24W3494.9+0.4+0.42%+62.2
35.1
40.95
46.81
52.66
58.51
64.36
70.21
76.06
81.91
24W3394.5+2.8+3.05%+62.1
34.97
40.8
46.62
52.45
58.28
64.11
69.94
75.76
81.59
24W3291.7-9.3-9.21%+58
34.82
40.63
46.43
52.24
58.04
63.85
69.65
75.45
81.26
24W31101-4.5-4.27%+74.7
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
24W30105.5-8.5-7.46%+83.5
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
24W29114-2.5-2.15%+99.3
34.32
40.04
45.76
51.47
57.19
62.91
68.63
74.35
80.07
24W28116.5-1.5-1.27%+105
34.11
39.79
45.48
51.16
56.84
62.53
68.21
73.9
79.58
24W27118+7+6.31%+109
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
24W26111+0.5+0.45%+97.8
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
24W25110.5-3-2.64%+98.1
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
24W24113.5+0.5+0.44%+105
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
24W23113+0.5+0.44%+105
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
24W22112.5+2.5+2.27%+106
32.84
38.31
43.79
49.26
54.74
60.21
65.68
71.16
76.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21110-3-2.65%+102
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
24W20113+0.5+0.44%+109
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
24W19112.5-2.5-2.17%+110
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W18115-5-4.17%+116
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
24W17120-16-11.8%+126
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W16136+9.5+7.51%+158
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
24W15126.5+24.5+24%+142
31.32
36.54
41.75
46.97
52.19
57.41
62.63
67.85
73.07
24W14102+2+2%+96.9
31.08
36.26
41.44
46.61
51.79
56.97
62.15
67.33
72.51
24W13100-1-0.99%+94.2
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
24W12101-3.5-3.35%+97.3
30.72
35.84
40.96
46.07
51.19
56.31
61.43
66.55
71.67
24W11104.5+1.5+1.46%+105
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.25
24W10103-2.5-2.37%+104
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
24W09105.5-0.5-0.47%+110
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
24W08106+6+6%+112
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
24W07100+4.9+5.15%+101
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
24W0695.1-2.7-2.76%+92.7
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
24W0597.8+2.4+2.52%+99.3
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24W0495.4-3.6-3.64%+95.6
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0399-2-1.98%+104
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
24W02101-3-2.88%+110
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
24W01104-2.5-2.35%+117
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
23W52106.5+2.5+2.4%+124
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
23W51104-6.5-5.88%+120
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
23W50110.5-8-6.75%+136
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
23W49118.5-0.5-0.42%+155
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
23W48119+1+0.85%+158
27.7
32.32
36.93
41.55
46.16
50.78
55.4
60.01
64.63
23W47118-2-1.67%+158
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
23W46120+12+11.1%+164
27.24
31.78
36.33
40.87
45.41
49.95
54.49
59.03
63.57
23W4510800%+140
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
23W44108+13+13.7%+142
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
23W4395-0.1-0.11%+114
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
23W4295.1+5.1+5.67%+116
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
23W4190+3.3+3.81%+106
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
23W4086.7-0.7-0.8%+99.2
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
23W3987.4+4.2+5.05%+102
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
23W3883.2+4.2+5.32%+93.3
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3779+2.1+2.73%+84.6
25.68
29.96
34.24
38.53
42.81
47.09
51.37
55.65
59.93
23W3676.9-2-2.53%+80.5
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
23W3578.9-0.9-1.13%+86.1
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
23W3479.8+4.4+5.84%+89.2
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
23W3375.4+3.7+5.16%+79.7
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W3271.7-2.3-3.11%+71.7
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
23W3174-7.2-8.87%+78.1
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
23W3081.2-6.5-7.41%+96.4
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
23W2987.7+11.1+14.5%+113
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
23W2876.6+6.7+9.59%+87.4
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
23W2769.9-0.9-1.27%+71.9
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
23W2670.8+0.1+0.14%+74.9
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23W2570.7+0.4+0.57%+75.4
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23W2470.3-2.2-3.03%+75.2
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
23W2372.5-3.5-4.61%+81.5
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
23W2276+2.1+2.84%+91.2
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
23W2173.9+6.6+9.81%+86.8
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
23W2067.3+3.8+5.98%+71
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1963.5+0.8+1.28%+62
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
23W1862.7-1.2-1.88%+60.6
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
23W1763.9+1.4+2.24%+64.3
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W1662.5+0.7+1.13%+61.2
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
23W1561.8+0.6+0.98%+60
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
23W1461.2-0.6-0.97%+59
23.1
26.95
30.8
34.65
38.5
42.34
46.19
50.04
53.89
23W1361.8-0.2-0.32%+61.1
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
23W1262+1.2+1.97%+62.1
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
23W1160.8+0.3+0.5%+59.5
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W1060.5-1.5-2.42%+59.2
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W0962-0.7-1.12%+63.7
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
23W0862.7+1.4+2.28%+66.1
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
23W0761.3-1.5-2.39%+62.9
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W0662.8+2.1+3.46%+67.4
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
23W0560.700%+62.3
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
23W0360.7-0.3-0.49%+62.8
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
23W026100%+64.1
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
23W0161-2.4-3.79%+64.6
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5363.4-1.9-2.91%+71.5
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
22W5265.3-5.7-8.03%+77.3
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
22W5171-5-6.58%+93.5
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
22W5076-0.3-0.39%+108
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W4976.3+5.8+8.23%+110
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
22W4870.5+9.7+16%+95.2
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
22W4760.8+4.4+7.8%+69.2
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
22W4656.4-0.3-0.53%+57.5
21.48
25.06
28.64
32.22
35.8
39.39
42.97
46.55
50.13
22W4556.7+3.7+6.98%+58.9
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
22W4453-0.9-1.67%+49.2
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
22W4353.9-1.9-3.41%+52.2
21.24
24.78
28.32
31.86
35.4
38.94
42.49
46.03
49.57
22W4255.8+0.3+0.54%+58.2
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
22W4155.5+2.6+4.91%+58
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
22W4052.9-3.6-6.37%+51.2
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
22W3956.5-1.4-2.42%+62.1
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
22W3857.9+4.4+8.22%+66.8
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
22W3753.5-0.7-1.29%+54.8
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
22W3654.2-2-3.56%+57.4
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3556.2-0.6-1.06%+63.9
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
22W3456.8+0.8+1.43%+66.4
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
22W3356-1.5-2.61%+64.7
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
22W3257.5+0.6+1.05%+69.9
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
22W3156.9-1.4-2.4%+68.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W3058.3+4.5+8.36%+73.7
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
22W2953.8+0.7+1.32%+61.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W2853.1-0.1-0.19%+59.6
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
22W2753.2-11.1-17.3%+60.5
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
22W2664.3+10.5+19.5%+94.8
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
22W2553.8-4-6.92%+63.9
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
22W2457.8+3.5+6.45%+76.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W2354.3+0.3+0.56%+66.8
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
22W2254+0.6+1.12%+66.6
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22W2153.4+0.7+1.33%+65.4
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
22W2052.7-5.4-9.29%+63.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
22W1958.1+4.3+7.99%+81.4
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
22W1853.8-0.1-0.19%+68.8
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1753.9-2.9-5.11%+69.8
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22W1656.8+6.8+13.6%+79.7
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22W155000%+58.9
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
22W1450-2.5-4.76%+59.5
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
22W1352.5+3+6.06%+68
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
22W1249.5-0.4-0.8%+59.1
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
22W1149.9-0.9-1.77%+61
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W1050.8-1.1-2.12%+64.5
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
22W0951.9-2.7-4.95%+68.7
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W0854.6-1.3-2.33%+78.2
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W0755.9+3.6+6.88%+83.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W0552.3-1.4-2.61%+72.3
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
22W0453.7+0.4+0.75%+77.7
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
22W0353.3-3.9-6.82%+77.1
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
22W0257.2-4.9-7.89%+90.9
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
22W0162.1-0.7-1.11%+108
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
21W5262.8+3.8+6.44%+112
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
21W5159-4.5-7.09%+100
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5063.5-10-13.6%+117
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
21W4973.5+6.5+9.7%+152
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
21W4867+8.6+14.7%+131
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
21W4758.4+16.7+40%+103
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
21W4641.7-1.2-2.8%+45.7
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06