≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 乖離率河流圖(周)

2472 立隆電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218.5216.5+2+0.92%3.23%216221214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9964.36億1,6461.21張/筆218.33.7722.30.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5805.64億4,478576張/筆218.6-1 (-0.46%)

連續漲跌: 首日上漲  ( +2元 / +0.92%)

財報評分: 最新68分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 立隆電2026年股東常會決議事項 (公告訊息 06/24 14:02)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

2472 立隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39216.5+0.5+0.23%+136
54.99
64.16
73.32
82.49
91.66
100.8
110
119.2
128.3
26W38216+2.5+1.17%+137
54.66
63.77
72.87
81.98
91.09
100.2
109.3
118.4
127.5
26W37213.5-11.5-5.11%+136
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
26W36225-7.5-3.23%+150
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
26W35232.5+14.5+6.65%+160
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
26W34218-27-11%+146
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
26W33245+15.5+6.75%+178
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
26W32229.5+9.5+4.32%+162
52.55
61.31
70.06
78.82
87.58
96.34
105.1
113.9
122.6
26W31220-38.5-14.9%+153
52.2
60.9
69.6
78.3
86.99
95.69
104.4
113.1
121.8
26W30258.5-29.5-10.2%+199
51.87
60.51
69.16
77.8
86.44
95.09
103.7
112.4
121
26W29288-88-23.4%+236
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
26W28376-49-11.5%+343
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
26W27425+49+13%+408
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
26W26376-26-6.47%+357
49.37
57.6
65.82
74.05
82.28
90.51
98.73
107
115.2
26W25402+30.5+8.21%+396
48.65
56.75
64.86
72.97
81.08
89.19
97.29
105.4
113.5
26W24371.5+8+2.2%+366
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
26W23363.5-7.5-2.02%+363
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
26W22371+111+42.7%+379
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21260+43+19.8%+241
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.12
106.7
26W20217-4.5-2.03%+187
45.31
52.86
60.41
67.96
75.51
83.06
90.62
98.17
105.7
26W19221.5+45+25.5%+196
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
26W18176.5+4+2.32%+137
44.63
52.06
59.5
66.94
74.38
81.82
89.25
96.69
104.1
26W17172.5-12-6.5%+133
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
26W16184.5+36.5+24.7%+151
44.17
51.53
58.89
66.26
73.62
80.98
88.34
95.7
103.1
26W15148+16.5+12.5%+102
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
26W14131.5+2+1.54%+80.3
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
26W13129.5+0.5+0.39%+78
43.64
50.92
58.19
65.46
72.74
80.01
87.28
94.56
101.8
26W12129+19.5+17.8%+77.8
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
26W11109.5-3.5-3.1%+51.3
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
26W10113-14-11%+56.5
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
26W09127+18.5+17.1%+76.3
43.22
50.43
57.63
64.84
72.04
79.24
86.45
93.65
100.9
26W07108.5+4.5+4.33%+51.1
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
26W06104-4-3.7%+45.1
43
50.16
57.33
64.5
71.66
78.83
86
93.16
100.3
26W05108-9.5-8.09%+51
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
26W04117.5-3-2.49%+64.6
42.84
49.98
57.12
64.26
71.39
78.53
85.67
92.81
99.95
26W03120.5+10.5+9.55%+69.3
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.54
99.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02110-7.5-6.38%+55
42.58
49.67
56.77
63.87
70.96
78.06
85.16
92.25
99.35
26W01117.5+11.5+10.8%+66
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
25W52106+1+0.95%+50.2
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
25W51105-2-1.87%+49.2
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
25W50107+3.5+3.38%+52.4
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W49103.5-3-2.82%+47.8
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
25W48106.5-2-1.84%+52.5
41.9
48.89
55.87
62.85
69.84
76.82
83.8
90.79
97.77
25W47108.5+4.5+4.33%+55.8
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.48
25W46104+4.9+4.94%+49.8
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
25W4599.1-9.9-9.08%+43.2
41.53
48.45
55.38
62.3
69.22
76.14
83.06
89.99
96.91
25W44109-1.5-1.36%+57.9
41.43
48.33
55.24
62.14
69.04
75.95
82.85
89.76
96.66
25W43110.5+21.7+24.4%+60.5
41.3
48.18
55.06
61.95
68.83
75.71
82.59
89.48
96.36
25W4288.8+0.8+0.91%+29.4
41.16
48.02
54.88
61.74
68.61
75.47
82.33
89.19
96.05
25W4188+0.8+0.92%+28.6
41.07
47.92
54.76
61.61
68.46
75.3
82.15
88.99
95.84
25W4087.2+1.5+1.75%+27.6
40.99
47.83
54.66
61.49
68.32
75.15
81.99
88.82
95.65
25W3985.7-5.8-6.34%+25.7
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
25W3891.5+4+4.57%+34.4
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
25W3787.5+0.6+0.69%+28.8
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3686.9-1.4-1.59%+28.1
40.69
47.47
54.25
61.04
67.82
74.6
81.38
88.16
94.95
25W3588.3+3.3+3.88%+30.4
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
25W3485+1.8+2.16%+25.9
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
25W3383.2+3.7+4.65%+23.5
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
25W3279.5+1.8+2.32%+18.2
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
25W3177.7+2+2.64%+15.8
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97
25W3075.7-1.5-1.94%+13
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
25W2977.2+2+2.66%+15.4
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
25W2875.2+0.4+0.53%+12.7
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
25W2774.8-2.9-3.73%+12.3
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
25W2677.7+4.9+6.73%+16.8
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
25W2572.8-2.8-3.7%+9.69
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
25W2475.6-0.2-0.26%+14.1
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
25W2375.8-2-2.57%+14.6
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.57
25W2277.8+0.2+0.26%+17.9
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
25W2177.6-1.7-2.14%+17.9
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.59
92.18
25W2079.3+5+6.73%+20.7
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
25W1974.3+0.8+1.09%+13.4
39.32
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1873.5+4+5.76%+12.4
39.24
45.78
52.32
58.86
65.41
71.95
78.49
85.03
91.57
25W1769.500%+6.5
39.15
45.68
52.2
58.73
65.26
71.78
78.31
84.83
91.36
25W1669.5+2.1+3.12%+6.77
39.06
45.57
52.07
58.58
65.09
71.6
78.11
84.62
91.13
25W1567.4-16.6-19.8%+3.8
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.9
25W1484-1.5-1.75%+29.7
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
25W1385.5-6.3-6.86%+32.4
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
25W1291.8+4.6+5.28%+42.6
38.62
45.06
51.5
57.93
64.37
70.81
77.25
83.68
90.12
25W1187.2-0.3-0.34%+35.9
38.5
44.91
51.33
57.74
64.16
70.57
76.99
83.41
89.82
25W1087.5-1.2-1.35%+36.8
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
25W0988.7-3.7-4%+39.1
38.27
44.65
51.03
57.41
63.79
70.16
76.54
82.92
89.3
25W0892.4-1-1.07%+45.3
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
25W0793.4-4.8-4.89%+47.4
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
25W0698.2-4.3-4.2%+55.4
37.91
44.23
50.55
56.87
63.19
69.5
75.82
82.14
88.46
25W04102.5+10.6+11.5%+62.8
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
25W0391.9+11.3+14%+46.5
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
25W0280.6+0.4+0.5%+28.9
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
25W0180.2-2.4-2.91%+28.5
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
24W5282.6+1.6+1.98%+32.7
37.36
43.59
49.81
56.04
62.26
68.49
74.72
80.94
87.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5181+0.2+0.25%+30.4
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.75
86.96
24W5080.8-6.9-7.87%+30.4
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
24W4987.7+9.1+11.6%+41.9
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.55
24W4878.6+0.6+0.77%+27.5
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
24W4778+2.2+2.9%+26.9
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
24W4675.8+2+2.71%+23.6
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
24W4573.8+0.8+1.1%+20.6
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
24W4473-3.8-4.95%+19.5
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
24W4376.8+1.4+1.86%+26
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
24W4275.4+0.7+0.94%+23.9
36.5
42.58
48.67
54.75
60.84
66.92
73
79.09
85.17
24W4174.7+1.2+1.63%+23
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
24W4073.5-2.4-3.16%+21.3
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.82
24W3975.9+1.4+1.88%+25.5
36.28
42.33
48.37
54.42
60.47
66.52
72.56
78.61
84.66
24W3874.5-0.3-0.4%+23.5
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
24W3774.8+0.7+0.94%+24.2
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
24W3674.1-6.4-7.95%+23.3
36.06
42.07
48.09
54.1
60.11
66.12
72.13
78.14
84.15
24W3580.5+2.7+3.47%+34.2
35.99
41.99
47.99
53.99
59.99
65.99
71.98
77.98
83.98
24W3477.8-4.5-5.47%+30
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3382.3-0.6-0.72%+37.9
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
24W3282.9+0.7+0.85%+39.3
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
24W3182.2-1.4-1.67%+38.5
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
24W3083.6-3-3.46%+41.2
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
24W2986.6-1.6-1.81%+46.6
35.43
41.34
47.24
53.15
59.06
64.96
70.87
76.77
82.68
24W2888.2+2.4+2.8%+49.8
35.33
41.22
47.11
53
58.89
64.77
70.66
76.55
82.44
24W2785.8-0.7-0.81%+46.2
35.22
41.09
46.96
52.83
58.7
64.57
70.45
76.32
82.19
24W2686.5+2.8+3.35%+47.8
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
24W2583.7+3.4+4.23%+43.5
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
24W2480.3+1.5+1.9%+38.1
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.43
24W2378.8+1.4+1.81%+35.9
34.8
40.6
46.4
52.2
58
63.8
69.59
75.39
81.19
24W2277.4-0.9-1.15%+33.8
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
24W2178.3+0.3+0.38%+35.8
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
24W2078-0.1-0.13%+35.6
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.53
24W1978.1+1.5+1.96%+36.1
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
24W1876.6+1.3+1.73%+33.8
34.34
40.06
45.78
51.51
57.23
62.95
68.67
74.4
80.12
24W1775.3+3.5+4.87%+31.9
34.26
39.97
45.67
51.38
57.09
62.8
68.51
74.22
79.93
24W1671.8-4.8-6.27%+26
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1576.6+2.1+2.82%+34.8
34.11
39.79
45.48
51.16
56.85
62.53
68.21
73.9
79.58
24W1474.5+3.4+4.78%+31.4
34.02
39.69
45.36
51.04
56.71
62.38
68.05
73.72
79.39
24W1371.1-1.1-1.52%+25.7
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
24W1272.2+4.7+6.96%+27.9
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
24W1167.5+1.2+1.81%+19.8
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
24W1066.3-5.4-7.53%+17.9
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
24W0971.7+0.1+0.14%+27.7
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.62
24W0871.6-1.1-1.51%+27.8
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
24W0772.7+3.9+5.67%+30
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
24W0668.8+1.2+1.78%+23.3
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W0567.6-0.4-0.59%+21.4
33.41
38.98
44.55
50.12
55.69
61.25
66.82
72.39
77.96
24W0468-2.6-3.68%+22.4
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
24W0370.6+1+1.44%+27.3
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
24W0269.6+1.1+1.61%+25.8
33.21
38.74
44.28
49.81
55.34
60.88
66.41
71.95
77.48
24W0168.5-3.6-4.99%+24
33.14
38.66
44.19
49.71
55.24
60.76
66.28
71.81
77.33
23W5272.1+1.2+1.69%+30.8
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
23W5170.9-4-5.34%+28.8
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
23W5074.9+4.5+6.39%+36.4
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4970.4+0.3+0.43%+28.5
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W4870.1+8.5+13.8%+28.2
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W4761.6+3.6+6.21%+12.8
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W4658+0.7+1.22%+6.36
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
23W4557.3+0.4+0.7%+5.21
32.68
38.13
43.57
49.02
54.46
59.91
65.36
70.8
76.25
23W4456.9+1.3+2.34%+4.57
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.18
23W4355.6+0.5+0.91%+2.29
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
23W4255.1-3.1-5.33%+1.45
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
23W4158.2-0.2-0.34%+7.21
32.57
38
43.43
48.86
54.29
59.71
65.14
70.57
76
23W4058.4-0.3-0.51%+7.65
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
23W3958.7-1.1-1.84%+8.26
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
23W3859.8-1.4-2.29%+10.4
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
23W3761.2+0.7+1.16%+13
32.5
37.92
43.34
48.75
54.17
59.59
65.01
70.42
75.84
23W3660.5+2.2+3.77%+11.7
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
23W3558.3+3.4+6.19%+7.67
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
23W3454.9+0.3+0.55%+1.37
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.41
75.82
23W3354.6-3.9-6.67%+0.74
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W3258.5-2.1-3.47%+7.82
32.56
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3160.6+0.2+0.33%+11.6
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
76
23W3060.4+0.8+1.34%+11.2
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
23W2959.6-1.5-2.45%+9.59
32.63
38.07
43.51
48.95
54.39
59.83
65.26
70.7
76.14
23W2861.1-0.1-0.16%+12.2
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
23W2761.2-0.9-1.45%+12.3
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
23W2662.1-0.9-1.43%+13.7
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W2563-0.1-0.16%+15.2
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
23W2463.1+0.9+1.45%+15.4
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W2362.2-0.6-0.96%+13.7
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
23W2262.8+0.9+1.45%+14.8
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
23W2161.9-0.8-1.28%+13.1
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
23W2062.7+0.6+0.97%+14.6
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W1962.1-3.5-5.34%+13.6
32.81
38.28
43.75
49.22
54.69
60.15
65.62
71.09
76.56
23W1865.6+0.8+1.23%+19.9
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W1764.8+0.3+0.47%+18.5
32.8
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.54
23W1664.5-2-3.01%+18.1
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
23W1566.5+2+3.1%+21.8
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W1464.5-1.1-1.68%+18.2
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1365.6-1.5-2.24%+20.3
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
23W1267.1-0.9-1.32%+23.2
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
23W1168-1.1-1.59%+24.9
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
23W1069.1+4.4+6.8%+27.1
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
23W0964.7+1.1+1.73%+19.1
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
23W0863.6-0.1-0.16%+17.2
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
23W0763.7+4.9+8.33%+17.4
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
23W0658.8+0.1+0.17%+8.4
32.55
37.97
43.4
48.82
54.25
59.67
65.09
70.52
75.94
23W0558.7+2.8+5.01%+8.21
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
23W0355.9+0.5+0.9%+3.03
32.56
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
23W0255.4-2.4-4.15%+2.05
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
23W0157.8+4.2+7.84%+6.42
32.59
38.02
43.45
48.88
54.31
59.74
65.18
70.61
76.04
22W5353.6-0.8-1.47%-1.35
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
22W5254.4-2.3-4.06%+0.08
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
22W5156.7+0.3+0.53%+4.28
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
22W5056.4-1-1.74%+3.73
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
22W4957.4+1.9+3.42%+5.56
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
22W4855.5+0.2+0.36%+2.13
32.61
38.04
43.48
48.91
54.34
59.78
65.21
70.65
76.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4755.3+0.5+0.91%+1.79
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
22W4654.8+4+7.87%+0.9
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
22W4550.8+2.95+6.17%-6.43
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
22W4447.85-0.2-0.42%-11.8
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
22W4348.05+1.2+2.56%-11.5
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
22W4246.85-2.65-5.35%-13.6
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
22W4149.5+0.75+1.54%-8.74
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
22W4048.75-3.55-6.79%-10.1
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
22W3952.3-1.9-3.51%-3.53
32.53
37.95
43.37
48.79
54.21
59.64
65.06
70.48
75.9
22W3854.2-0.1-0.18%+0.04
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
22W3754.3-2.2-3.89%+0.31
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
22W3656.5-0.8-1.4%+4.47
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
22W3557.3+0.1+0.17%+6.07
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
22W3457.2+0.4+0.7%+6.03
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
22W3356.8+3.4+6.37%+5.41
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
22W3253.4-3.4-5.99%-0.78
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
22W3156.8+0.6+1.07%+5.63
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
22W3056.2+0.9+1.63%+4.64
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2955.3+0.9+1.65%+3.09
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
22W2854.4+4.1+8.15%+1.52
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
22W2750.3-6.6-11.6%-6.04
32.12
37.47
42.83
48.18
53.53
58.88
64.24
69.59
74.94
22W2656.9-2.9-4.85%+6.38
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
22W2559.8-4.7-7.29%+11.9
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.78
22W2464.5-0.1-0.15%+20.9
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
22W2364.6+0.9+1.41%+21.3
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.54
22W2263.7+1.3+2.08%+19.9
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
22W2162.4+2.7+4.52%+17.7
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
22W2059.7+0.6+1.02%+12.8
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
22W1959.1+0.1+0.17%+11.8
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
22W1859-3.4-5.45%+11.7
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
22W1762.4-0.4-0.64%+18.3
31.65
36.92
42.2
47.47
52.75
58.02
63.29
68.57
73.84
22W1662.8-0.9-1.41%+19.3
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
22W1563.7-1-1.55%+21.2
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
22W1464.700%+23.3
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.46
22W1364.7+1.1+1.73%+23.5
31.42
36.66
41.9
47.13
52.37
57.61
62.85
68.08
73.32
22W1263.6-0.4-0.62%+21.7
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1164-4.7-6.84%+22.6
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
22W1068.7+0.3+0.44%+31.9
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
22W0968.4-0.5-0.73%+31.6
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
22W0868.9-0.8-1.15%+32.8
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
22W0769.7+6.3+9.94%+34.6
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
22W0563.4-2.5-3.79%+22.7
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
22W0465.9-0.7-1.05%+27.8
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
22W0366.6-0.4-0.6%+29.4
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
22W0267+0.4+0.6%+30.5
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
22W0166.6+0.2+0.3%+30
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
21W5266.4+3.3+5.23%+29.8
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
21W5163.1-2-3.07%+23.6
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
21W5065.1-3.1-4.55%+27.8
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
21W4968.2+2.6+3.96%+34.2
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
21W4865.6-0.3-0.46%+29.4
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
21W4765.9+2+3.13%+30.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
21W4663.9+0.6+0.95%+26.6
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
21W4563.3-0.6-0.94%+25.6
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4463.9+1.4+2.24%+27.1
30.18
35.21
40.23
45.26
50.29
55.32
60.35
65.38
70.41
21W4362.5+1.8+2.97%+24.5
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
21W4260.7-0.2-0.33%+21.1
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
21W4160.9+0.1+0.16%+21.7
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
21W4060.8-6.4-9.52%+21.7
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94