≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 乖離率河流圖(周)

2471 資通

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.852.2-0.4-0.77%2.3%52.452.551.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2361,225萬547431股/筆52.032.8310.720.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3832,017萬1,179325張/筆52.7-1 (-1.88%)

連續漲跌: 連2跌  ( -1.4元 / -2.63%)

財報評分: 最新68分 / 平均60分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

• 資通2026年股東會決議解除董事代表人競業之限制案 (公告訊息 06/23 14:45)

• 資通2026年度股東會重要決議 (公告訊息 06/23 14:23)

2471 資通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3951.8-1.3-2.45%+12.6
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
26W3853.1+3.3+6.63%+15.7
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
26W3749.8-0.4-0.8%+8.81
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
26W3650.2+0.35+0.7%+9.91
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
26W3549.85+0.95+1.94%+9.38
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
26W3448.9-1.2-2.4%+7.51
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
26W3350.1+1.7+3.51%+10.4
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
26W3248.4+0.3+0.62%+6.84
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W3148.1-0.6-1.23%+6.38
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
26W3048.7-3.1-5.98%+7.9
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
26W2951.8-1.4-2.63%+15
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
26W2853.2-0.7-1.3%+18.4
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
26W2753.9+2.2+4.26%+20.2
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
26W2651.7-2.1-3.9%+15.6
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
26W2553.8+0.7+1.32%+20.5
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
26W2453.1-0.5-0.93%+19.2
26.72
31.17
35.63
40.08
44.53
48.98
53.44
57.89
62.34
26W2353.6+2.5+4.89%+20.6
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
26W2251.1+0.6+1.19%+15.3
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.61
62.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2150.5+0.9+1.81%+14.2
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
26W2049.6-3.5-6.59%+12.3
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
26W1953.1+0.5+0.95%+20.5
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
26W1852.6+0.5+0.96%+19.6
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
26W1752.1-1.9-3.52%+18.7
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
26W1654+1.8+3.45%+23.2
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
26W1552.2+1.6+3.16%+19.4
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
26W1450.6-1.2-2.32%+15.9
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
26W1351.8-1.8-3.36%+18.9
26.13
30.49
34.84
39.2
43.55
47.91
52.27
56.62
60.98
26W1253.6+1.3+2.49%+23.3
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
26W1152.3+2.35+4.7%+20.6
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
26W1049.95-1.45-2.82%+15.4
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
26W0951.4+0.7+1.38%+19
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
26W0750.7+0.95+1.91%+17.7
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
26W0649.75-1.05-2.07%+15.7
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
26W0550.8-3.1-5.75%+18.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
26W0453.9+1.7+3.26%+25.9
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
26W0352.2+2.4+4.82%+22.2
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0249.8-0.4-0.8%+16.9
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
26W0150.200%+18.1
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
25W5250.2+0.3+0.6%+18.4
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
25W5149.9+0.25+0.5%+17.9
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W5049.65-0.45-0.9%+17.6
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
25W4950.1-1-1.96%+19
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W4851.1+1.55+3.13%+21.7
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
25W4749.55-0.45-0.9%+18.3
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
25W4650+1+2.04%+19.7
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
25W4549-1.7-3.35%+17.6
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
25W4450.700%+22
24.93
29.08
33.24
37.39
41.54
45.7
49.85
54.01
58.16
25W4350.7+0.6+1.2%+22.4
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
25W4250.1-0.4-0.79%+21.3
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
25W4150.5+0.4+0.8%+22.6
24.72
28.84
32.96
37.07
41.19
45.31
49.43
53.55
57.67
25W4050.1+0.9+1.83%+22
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
25W3949.2-1.1-2.19%+20.1
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
25W3850.3-0.4-0.79%+23.1
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
25W3750.7+0.6+1.2%+24.5
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.1-0.6-1.18%+23.3
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
25W3550.7-0.1-0.2%+25.2
24.3
28.35
32.4
36.46
40.51
44.56
48.61
52.66
56.71
25W3450.8+0.8+1.6%+25.8
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
25W3350-3-5.66%+24.1
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
25W3253-0.7-1.3%+31.9
24.11
28.13
32.14
36.16
40.18
44.2
48.21
52.23
56.25
25W3153.7+1.5+2.87%+34.1
24.04
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
25W3052.2-4.3-7.61%+30.7
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
25W2956.5-0.3-0.53%+41.9
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W2856.8+0.6+1.07%+43.1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W2756.2-0.5-0.88%+42
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W2656.7+1.7+3.09%+43.8
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
25W2555-1.7-3%+39.9
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
25W2456.7+0.2+0.35%+44.7
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
25W2356.5-0.7-1.22%+44.7
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
25W2257.2-1.5-2.56%+47
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W2158.7-0.9-1.51%+51.3
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
25W2059.6-3.8-5.99%+54.2
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
25W1963.4-1.7-2.61%+64.6
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1865.1-3.1-4.55%+69.7
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
25W1768.2+8.5+14.2%+78.6
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
25W1659.7+8.4+16.4%+57.2
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
25W1551.3-7.8-13.2%+35.6
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
25W1459.1-1.5-2.48%+56.8
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
25W1360.600%+61.5
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
25W1260.6+3.2+5.57%+62.2
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.32
25W1157.4+1.8+3.24%+54.3
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
25W1055.6-1-1.77%+50
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W0956.6-3.3-5.51%+53.3
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
25W0859.9+0.1+0.17%+62.9
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
25W0759.8-3.6-5.68%+63.3
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25W0663.4+13+25.8%+73.9
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
25W0450.4+0.6+1.2%+38.9
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
25W0349.8-3.3-6.21%+37.7
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
25W0253.100%+47.3
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25W0153.1-0.7-1.3%+47.8
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
24W5253.8-0.5-0.92%+50.4
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5154.3-3.2-5.57%+52.3
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24W5057.5+0.1+0.17%+61.9
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24W4957.4+10.7+22.9%+62.3
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
24W4846.7-0.8-1.68%+32.6
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
24W4747.5+1+2.15%+35.3
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
24W4646.5-1.95-4.02%+32.9
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
24W4548.45-0.3-0.62%+38.9
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W4448.75-1.15-2.3%+40.2
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
24W4349.9+0.8+1.63%+44
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W4249.1+1.1+2.29%+42.2
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
24W4148-0.6-1.23%+39.5
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
24W4048.6-1.05-2.11%+41.7
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W3949.65+0.4+0.81%+45.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W3849.25-0.1-0.2%+44.5
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
24W3749.35+0.45+0.92%+45.3
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
24W3648.9-2.8-5.42%+44.5
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W3551.7-0.2-0.39%+53.3
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
24W3451.9+1.4+2.77%+54.5
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.5+0.2+0.4%+50.9
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
24W3250.3-0.1-0.2%+50.9
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
24W3150.4-4.7-8.53%+51.8
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
24W3055.1-3.6-6.13%+66.5
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
24W2958.7-1.5-2.49%+78.2
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
24W2860.2+0.9+1.52%+83.6
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W2759.3+1.9+3.31%+81.7
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
24W2657.4-0.4-0.69%+76.8
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
24W2557.8+0.4+0.7%+78.9
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24W2457.4+0.5+0.88%+78.5
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
24W2356.9+0.4+0.71%+77.8
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
24W2256.5-0.3-0.53%+77.4
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
24W2156.8+0.7+1.25%+79.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W2056.1-1.2-2.09%+77.8
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W1957.3+0.4+0.7%+82.4
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W1856.900%+82
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
24W1756.9+0.6+1.07%+82.9
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W1656.3-2.4-4.09%+81.9
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1558.7-0.3-0.51%+90.6
18.48
21.56
24.64
27.72
30.8
33.88
36.97
40.05
43.13
24W145900%+92.5
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
24W1359-2.3-3.75%+93.6
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W1261.3-0.2-0.33%+102
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
24W1161.5+5.4+9.63%+104
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
24W1056.1+0.4+0.72%+87.3
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
24W0955.7+1.9+3.53%+86.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W0853.8+0.8+1.51%+81.5
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
24W0753-3.7-6.53%+79.7
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W0656.7-0.3-0.53%+93.2
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
24W0557-0.6-1.04%+95.3
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
24W0457.6+0.1+0.17%+98.5
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
24W0357.5+1.7+3.05%+99.3
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
24W0255.8+1.8+3.33%+94.5
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W0154+0.1+0.19%+89.3
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
23W5253.9-2.6-4.6%+89.9
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
23W5156.5+0.5+0.89%+100
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W5056+0.8+1.45%+99.5
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4955.2-0.1-0.18%+97.8
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W4855.300%+99.3
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
23W4755.3+1.8+3.36%+100
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
23W4653.5+1.2+2.29%+95
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W4552.3+0.9+1.75%+91.7
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
23W4451.4+0.7+1.38%+89.4
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
23W4350.7+0.9+1.81%+87.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W4249.8-2.9-5.5%+85.4
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
23W4152.7-2.5-4.53%+97.2
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23W4055.2+0.7+1.28%+108
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
23W3954.5+1.6+3.02%+106
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W3852.9-1.2-2.22%+101
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
23W3754.1+3.2+6.29%+107
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23W3650.9-0.5-0.97%+96
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
23W3551.4+0.8+1.58%+99
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23W3450.6+0.4+0.8%+97
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
23W3350.200%+96.4
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
23W3250.2-3.1-5.82%+97.5
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3153.3-4.3-7.47%+111
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
23W3057.6+5.2+9.92%+129
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
23W2952.4-6.1-10.4%+110
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23W2858.5+2.5+4.46%+136
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
23W2756-2.3-3.95%+127
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
23W2658.3-3.7-5.97%+138
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23W2562+0.3+0.49%+155
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
23W2461.7+1.1+1.82%+155
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W2360.6-2.8-4.42%+153
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
23W2263.4-1.2-1.86%+166
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W2164.6+2.5+4.03%+173
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
23W2062.1-2.1-3.27%+165
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
23W1964.2-2.1-3.17%+176
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W1866.3+0.5+0.76%+187
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W1765.8+11.8+21.9%+188
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W1654+0.3+0.56%+138
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W1553.7+4.7+9.59%+138
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W1449-0.6-1.21%+119
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1349.6-0.5-1%+123
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
23W1250.1+6.6+15.2%+127
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
23W1143.5+0.65+1.52%+97.9
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
23W1042.85+1.45+3.5%+95.9
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
23W0941.4+2.05+5.21%+90.2
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W0839.35-0.75-1.87%+81.7
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
23W0740.1+10.15+33.9%+85.9
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23W0629.95+1.35+4.72%+39.5
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
23W0528.6+0.4+1.42%+33.6
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
23W0328.2+0.1+0.36%+32
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
23W0228.1-0.3-1.06%+31.8
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
23W0128.4+0.2+0.71%+33.6
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
22W5328.2+1.35+5.03%+33
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W5226.85-0.4-1.47%+26.9
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
22W5127.25-0.4-1.45%+29.1
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W5027.65+0.15+0.55%+31.3
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
22W4927.5+0.2+0.73%+30.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
22W4827.3+0.85+3.21%+30.2
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.45-0.1-0.38%+26.5
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
22W4626.55+0.8+3.11%+27.2
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
22W4525.75+0.6+2.39%+23.6
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
22W4425.15+0.1+0.4%+21
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W4325.05-0.55-2.15%+20.7
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W4225.6-0.95-3.58%+23.6
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W4126.55+0.1+0.38%+28.4
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W4026.45-0.15-0.56%+28.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22W3926.6-0.7-2.56%+29.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W3827.3-0.25-0.91%+32.8
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W3727.55+0.35+1.29%+34.2
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
22W3627.2-0.2-0.73%+32.8
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
22W3527.4-0.5-1.79%+34.1
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W3427.9+0.4+1.45%+36.8
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
22W3327.5+0.45+1.66%+35.1
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W3227.05+0.2+0.74%+33.2
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W3126.85+0.65+2.48%+32.5
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22W3026.2-1.3-4.73%+29.5
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.5+0.1+0.36%+36.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W2827.4+0.5+1.86%+36
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
22W2726.9-0.35-1.28%+33.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
22W2627.25-0.05-0.18%+35.8
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W2527.3-0.4-1.44%+36.3
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W2427.7+0.1+0.36%+38.6
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W2327.6+0.35+1.28%+38.4
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W2227.25+0.15+0.55%+37
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W2127.1+0.7+2.65%+36.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W2026.4-0.95-3.47%+33.3
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22W1927.35-0.65-2.32%+38.3
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
22W1828-0.4-1.41%+41.9
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W1728.4+0.3+1.07%+44.3
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
22W1628.1-0.4-1.4%+43
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
22W1528.5+0.45+1.6%+45.4
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
22W1428.05+0.2+0.72%+43.4
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
22W1327.85+2.3+9%+42.8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W1225.55+0.05+0.2%+31.3
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.5+0.35+1.39%+31.3
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
22W1025.15+0.4+1.62%+29.8
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
22W0924.75-0.45-1.79%+28
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
22W0825.2-0.45-1.75%+30.5
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
22W0725.65+0.9+3.64%+33.1
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W0524.75+0.05+0.2%+28.7
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W0424.7-1.2-4.63%+28.7
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
22W0325.9-0.1-0.38%+35.2
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
22W0226-0.5-1.89%+36
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
22W0126.5+0.55+2.12%+39
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
21W5225.95+0.35+1.37%+36.4
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
21W5125.6+0.05+0.2%+34.9
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
21W5025.55+0.4+1.59%+34.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
21W4925.15+0.15+0.6%+33.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
21W4825-0.2-0.79%+32.7
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
21W4725.2-1-3.82%+34.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21W4626.2+3.3+14.4%+39.7
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
21W4522.9-0.1-0.43%+22.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423+0.85+3.84%+23.2
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21W4322.15+0.35+1.61%+18.9
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
21W4221.8-0.3-1.36%+17.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
21W4122.1-0.5-2.21%+19
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
21W4022.6-0.4-1.74%+21.9
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95