≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 乖離率河流圖(周)

2468 華經

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4546.85-1.4-2.99%5.23%47.2547.2544.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7017,779萬1,4951.14張/筆45.722.5533.420.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8691.33億2,2461.28張/筆46.37+0.3 (+0.64%)

連續漲跌: 連3漲→跌  ( -1.4元 / -2.99%)

財報評分: 最新36分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

2468 華經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3945.45-0.4-0.87%+48.6
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
26W3845.85+10.05+28.1%+50.6
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
26W3735.8+1.9+5.6%+18.1
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
26W3633.900%+12.1
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
26W3533.9-1.15-3.28%+12.4
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
26W3435.05-0.3-0.85%+16.5
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
26W3335.35+0.75+2.17%+17.9
18
21
24
27
29.99
32.99
35.99
38.99
41.99
26W3234.6+2.1+6.46%+15.7
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26W3132.5-2.4-6.88%+8.95
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
26W3034.9+0.1+0.29%+17.3
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
26W2934.8-1.8-4.92%+17.3
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W2836.6-2.15-5.55%+23.7
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W2738.75+4.25+12.3%+31.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
26W2634.5-3.5-9.21%+17.3
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W2538-1.2-3.06%+29.6
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
26W2439.2-1.7-4.16%+34.1
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
26W2340.9+7.7+23.2%+40.4
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
26W2233.2-1-2.92%+14.4
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.2+1.9+5.88%+18.1
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
26W2032.3-3.5-9.78%+11.8
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26W1935.8+2.3+6.87%+24.2
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
26W1833.5-0.55-1.62%+16.6
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
26W1734.05-0.85-2.44%+18.8
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
26W1634.9+1.15+3.41%+22.1
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
26W1533.75+0.1+0.3%+18.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W1433.65-2.4-6.66%+18.4
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
26W1336.05-3.95-9.88%+27.2
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
26W1240+1.5+3.9%+41.6
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
26W1138.5+4.55+13.4%+36.8
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W1033.95-2.3-6.34%+21
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
26W0936.25+0.85+2.4%+29.6
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
26W0735.4-0.95-2.61%+27
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
26W0636.35-1.55-4.09%+30.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
26W0537.9-2.8-6.88%+36.8
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
26W0440.7+0.2+0.49%+47.4
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
26W0340.5+0.1+0.25%+47.2
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.4-0.95-2.3%+47.4
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W0141.35-1-2.36%+51.4
16.38
19.11
21.84
24.57
27.3
30.04
32.77
35.5
38.23
25W5242.35-0.05-0.12%+55.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W5142.4+0.9+2.17%+56.5
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
25W5041.5-2.1-4.82%+53.8
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W4943.6-0.35-0.8%+62.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25W4843.95+2.75+6.67%+64.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
25W4741.2-2.2-5.07%+54.7
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W4643.4+0.45+1.05%+63.6
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
25W4542.95-1.75-3.91%+62.7
15.84
18.48
21.12
23.76
26.4
29.04
31.69
34.33
36.97
25W4444.7-1.35-2.93%+70
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W4346.05+0.65+1.43%+76
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
25W4245.4-6.6-12.7%+74.3
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
25W415200%+101
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
25W4052-1-1.89%+102
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
25W3953+1+1.92%+107
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25W3852-3.4-6.14%+104
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W3755.4+4.6+9.06%+119
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.8-5.9-10.4%+102
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
25W3556.7-4.9-7.95%+127
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
25W3461.6+8.9+16.9%+148
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
25W3352.7-0.9-1.68%+114
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
25W3253.6-1.5-2.72%+118
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
25W3155.1+1+1.85%+126
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W3054.1-6.8-11.2%+123
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25W2960.9-0.9-1.46%+153
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W2861.8-0.4-0.64%+159
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W2762.2-2.8-4.31%+162
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W2665+1.6+2.52%+176
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
25W2563.4-4-5.93%+172
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
25W2467.4+4.7+7.5%+191
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25W2362.7+1.6+2.62%+173
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W2261.1-6-8.94%+169
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
25W2167.1-4.8-6.68%+197
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
25W2071.9-1.1-1.51%+222
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
25W1973-4.1-5.32%+230
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1877.1+4.3+5.91%+252
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
25W1772.8+11.8+19.3%+236
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
25W1661+9.8+19.1%+185
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W1551.2-0.8-1.54%+141
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25W1452-5.5-9.57%+147
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25W1357.5+8.5+17.3%+175
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
25W1249+6.7+15.8%+136
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W1142.3+2.95+7.5%+105
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25W1039.35+2.7+7.37%+91.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W0936.65-3-7.57%+79.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W0839.65+1.05+2.72%+95.3
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W0738.6+5.25+15.7%+91.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W0633.35+8.7+35.3%+65.9
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
25W0424.65-0.3-1.2%+23.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W0324.95+0.6+2.46%+24.8
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W0224.35-0.9-3.56%+22.1
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W0125.25-2.85-10.1%+26.9
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W5228.1+0.4+1.44%+41.6
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.7-0.4-1.42%+40
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
24W5028.1+2.1+8.08%+42.4
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
24W4926+4.55+21.2%+32.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24W4821.45-0.45-2.05%+9.35
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24W4721.9-0.1-0.45%+11.8
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
24W4622-1.3-5.58%+12.6
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W4523.3-0.6-2.51%+19.4
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W4423.9-1.05-4.21%+22.8
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
24W4324.95+1.25+5.27%+28.4
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W4223.7+0.05+0.21%+22.3
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W4123.65+0.95+4.19%+22.3
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24W4022.7-0.85-3.61%+17.7
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W3923.55-0.3-1.26%+22.3
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W3823.85+0.95+4.15%+24.2
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W3722.9-0.75-3.17%+19.5
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W3623.65-0.75-3.07%+23.7
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W3524.4-0.5-2.01%+27.9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W3424.9-0.05-0.2%+30.8
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.95+0.7+2.89%+31.4
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W3224.25-0.6-2.41%+28
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
24W3124.85-0.25-1%+31.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W3025.1-1.25-4.74%+33.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W2926.35-1.05-3.83%+40.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2827.4-0.2-0.72%+46.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W2727.6+0.85+3.18%+47.7
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
24W2626.75-0.85-3.08%+43.6
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
24W2527.6+1.2+4.55%+48.6
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
24W2426.4-0.7-2.58%+42.6
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
24W2327.1-0.05-0.18%+46.8
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
24W2227.15+0.35+1.31%+47.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W2126.8-0.4-1.47%+46.1
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W2027.2+0.85+3.23%+48.8
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
24W1926.3500%+44.6
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W1826.35-0.05-0.19%+45
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
24W1726.4-0.2-0.75%+45.7
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
24W1626.6-1.55-5.51%+47.3
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.15-1.2-4.09%+56.4
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
24W1429.35-0.95-3.14%+63.6
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
24W1330.3+1.5+5.21%+69.5
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W1228.8+0.7+2.49%+61.7
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W1128.1+0.15+0.54%+58.4
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
24W1027.95-1.55-5.25%+58.1
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
24W0929.5+1.05+3.69%+67.5
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W0828.45+0.05+0.18%+62.2
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
24W0728.4+1.3+4.8%+62.5
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
24W0627.1-0.4-1.45%+55.6
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
24W0527.5+0.35+1.29%+58.5
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W0427.15-0.1-0.37%+57.1
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
24W0327.25-1.5-5.22%+58.2
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
24W0228.75-0.45-1.54%+67.6
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
24W0129.2-0.4-1.35%+70.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
23W5229.6-0.3-1%+73.9
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
23W5129.9+0.15+0.5%+76.4
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W5029.75-3.2-9.71%+76.3
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.95+1.95+6.29%+96
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W4831+0.7+2.31%+85.4
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W4730.3-0.4-1.3%+81.9
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W4630.7+2.1+7.34%+85.1
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
23W4528.6-0.1-0.35%+73.2
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
23W4428.7-0.3-1.03%+74.4
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W4329+0.8+2.84%+76.9
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W4228.2-2.35-7.69%+72.8
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
23W4130.55-4.95-13.9%+87.9
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
23W4035.5+4.5+14.5%+119
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
23W3931+0.8+2.65%+92.7
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
23W3830.2+3.05+11.2%+88.6
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W3727.15-0.45-1.63%+70.3
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W3627.6-1.95-6.6%+73.8
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W3529.55-1-3.27%+86.9
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W3430.55+3.35+12.3%+94.1
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
23W3327.2-0.35-1.27%+73.6
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23W3227.55-2.25-7.55%+76.5
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.8-0.55-1.81%+91.7
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W3030.35-0.05-0.16%+96.1
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
23W2930.4-0.95-3.03%+97.3
9.243
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
23W2831.35-5.5-14.9%+104
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W2736.85-5.75-13.5%+141
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W2642.6-1.3-2.96%+181
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W2543.9+4.85+12.4%+192
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W2439.05+13.1+50.5%+162
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
23W2325.95-1.25-4.6%+75
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W2227.2+0.9+3.42%+84.1
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W2126.3-1.05-3.84%+78.7
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
23W2027.35+2+7.89%+86.5
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W1925.35-0.8-3.06%+73.6
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W1826.15+1.95+8.06%+79.6
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
23W1724.2-0.35-1.43%+66.8
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W1624.55-2.2-8.22%+69.7
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23W1526.75+1.4+5.52%+85.5
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
23W1425.35+0.45+1.81%+76.5
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.9-0.8-3.11%+73.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W1225.7+0.4+1.58%+80.1
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W1125.3-1.55-5.77%+78
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23W1026.85-1.35-4.79%+89.5
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
23W0928.2+0.75+2.73%+99.9
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
23W0827.45-1.3-4.52%+95.5
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
23W0728.75-0.9-3.04%+106
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
23W0629.65+0.25+0.85%+113
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
23W0529.4+2+7.3%+112
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
23W0327.4-1.65-5.68%+98.7
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W0229.05+4.1+16.4%+112
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W0124.95-0.55-2.16%+82.6
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W5325.5-1.85-6.76%+87.4
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W5227.35+0.25+0.92%+102
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W5127.1-2.9-9.67%+101
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W5030-2.7-8.26%+123
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W4932.7+3.4+11.6%+145
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22W4829.3-1.5-4.87%+121
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.8+3.6+13.2%+133
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W4627.2+0.8+3.03%+107
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
22W4526.4+6.55+33%+102
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
22W4419.85-0.25-1.24%+52.5
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W4320.1+0.95+4.96%+54.9
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
22W4219.15+1.8+10.4%+47.9
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W4117.35+0.65+3.89%+34.3
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W4016.7-0.8-4.57%+29.5
7.737
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
22W3917.5-0.9-4.89%+35.9
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
22W3818.4-0.25-1.34%+43.2
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22W3718.65-2.75-12.9%+45.5
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
22W3621.4-0.35-1.61%+67.3
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W3521.75-0.1-0.46%+70.6
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W3421.85+6.95+46.6%+71.9
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W3314.9+1.95+15.1%+17.6
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W3212.95+0.05+0.39%+2.37
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W3112.9+0.25+1.98%+2.04
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
22W3012.65+0.15+1.2%+0.11
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.5-0.1-0.79%-1.03
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W2812.6+0.1+0.8%-0.19
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W2712.5-0.5-3.85%-0.94
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
22W2613+0.05+0.39%+3.07
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W2512.95-0.2-1.52%+2.73
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
22W2413.15+0.15+1.15%+4.37
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W2313-0.2-1.52%+3.23
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W2213.2+0.3+2.33%+4.88
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
22W2112.9-0.1-0.77%+2.55
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
22W2013-0.15-1.14%+3.39
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W1913.15-0.05-0.38%+4.64
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22W1813.2-0.5-3.65%+5.09
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22W1713.7+0.35+2.62%+9.13
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W1613.35-0.15-1.11%+6.42
7.527
8.782
10.04
11.29
12.54
13.8
15.05
16.31
17.56
22W1513.500%+7.67
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W1413.5+0.2+1.5%+7.74
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W1313.300%+6.22
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
22W1213.3+0.05+0.38%+6.29
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.25-0.25-1.85%+5.96
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
22W1013.5+0.1+0.75%+8.02
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
22W0913.4-0.1-0.74%+7.29
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22W0813.5-0.05-0.37%+8.17
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
22W0713.55+0.2+1.5%+8.66
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
22W0513.35+0.05+0.38%+7.15
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
22W0413.3-0.25-1.85%+6.84
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
22W0313.5500%+8.94
7.463
8.707
9.95
11.19
12.44
13.68
14.93
16.17
17.41
22W0213.55-0.95-6.55%+9.04
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
22W0114.5+0.55+3.94%+16.8
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
21W5213.95+0.25+1.82%+12.5
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
21W5113.7+0.15+1.11%+10.6
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
21W5013.55+0.45+3.44%+9.48
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
21W4913.1+0.15+1.16%+5.95
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
21W4812.95-0.55-4.07%+4.82
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
21W4713.5+0.05+0.37%+9.36
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
21W4613.45-0.2-1.47%+9.06
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
21W4513.65+0.4+3.02%+10.8
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.25+0.3+2.32%+7.64
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
21W4312.95-0.15-1.15%+5.28
7.38
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
21W4213.1-0.2-1.5%+6.57
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
21W4113.3+0.5+3.91%+8.25
7.372
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
21W4012.8-0.2-1.54%+4.24
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19