≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 乖離率河流圖(周)

2347 聯強

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.589.9+4.6+5.12%4.89%90.994.890.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0734.75億5,198976股/筆93.61.8212.910.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9321.73億1,994969張/筆89.62+0.1 (+0.11%)

連續漲跌: 連2漲  ( +4.7元 / +5.23%)

財報評分: 最新36分 / 平均33分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 聯強5月營收衝上678億元年增129% 連三個月刷新歷史紀錄 (Anue鉅亨 06/08 16:53)

2347 聯強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3994.5+3.7+4.07%+38.3
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
26W3890.8+1.8+2.02%+33.2
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
26W3789+1+1.14%+30.9
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
26W3688+1.5+1.73%+29.7
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
26W3586.5-1-1.14%+27.7
40.63
47.41
54.18
60.95
67.72
74.49
81.27
88.04
94.81
26W3487.5-3.4-3.74%+29.4
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.63
26W3390.9-2.5-2.68%+34.7
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
26W3293.4-0.3-0.32%+38.7
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.24
26W3193.7+5.1+5.76%+39.5
40.3
47.01
53.73
60.44
67.16
73.88
80.59
87.31
94.02
26W3088.6+3.3+3.87%+32.2
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
26W2985.3-3.2-3.62%+27.6
40.11
46.8
53.49
60.17
66.86
73.54
80.23
86.91
93.6
26W2888.5-6.3-6.65%+32.6
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
26W2794.8+2+2.16%+42.4
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
26W2692.8-0.6-0.64%+39.7
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
26W2593.4+4.3+4.83%+40.9
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
26W2489.1+0.8+0.91%+34.7
39.7
46.32
52.93
59.55
66.16
72.78
79.4
86.01
92.63
26W2388.3+2.4+2.79%+33.7
39.63
46.23
52.84
59.44
66.05
72.65
79.25
85.86
92.46
26W2285.9+1.8+2.14%+30.3
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2184.1+1.7+2.06%+27.8
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
26W2082.4+0.2+0.24%+25.4
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W1982.2-0.3-0.36%+25.3
39.36
45.92
52.48
59.04
65.6
72.15
78.71
85.27
91.83
26W1882.5-0.1-0.12%+26
39.3
45.85
52.39
58.94
65.49
72.04
78.59
85.14
91.69
26W1782.6-1.3-1.55%+26.3
39.23
45.77
52.31
58.85
65.39
71.93
78.46
85
91.54
26W1683.9+4.6+5.8%+28.5
39.17
45.7
52.22
58.75
65.28
71.81
78.34
84.86
91.39
26W1579.3+1.9+2.45%+21.7
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
26W1477.4-2.4-3.01%+19
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
26W1379.8+2.5+3.23%+22.8
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
26W1277.3+7.1+10.1%+19.2
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
26W1170.2-0.3-0.43%+8.44
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
26W1070.5-1.4-1.95%+9.05
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
26W0971.9+3.2+4.66%+11.4
38.73
45.19
51.64
58.1
64.56
71.01
77.47
83.92
90.38
26W0768.7+2.9+4.41%+6.59
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
26W0665.8+0.3+0.46%+2.22
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
26W0565.5-2-2.96%+1.87
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26W0467.5+2.2+3.37%+5.09
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
26W0365.3+1.4+2.19%+1.79
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0263.9+5.8+9.98%-0.28
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
26W0158.1+0.5+0.87%-9.23
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
25W5257.6-1.3-2.21%-9.94
38.37
44.77
51.17
57.56
63.96
70.35
76.75
83.14
89.54
25W5158.9-1.1-1.83%-7.84
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
25W5060-0.9-1.48%-6.04
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
25W4960.9-2-3.18%-4.53
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
25W4862.9+3.2+5.36%-1.28
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
25W4759.7+0.2+0.34%-6.19
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.73
89.1
25W4659.5+2.1+3.66%-6.41
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
25W4557.4+0.6+1.06%-9.62
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
25W4456.8-2.2-3.73%-10.5
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
25W435900%-6.92
38.03
44.37
50.71
57.05
63.39
69.72
76.06
82.4
88.74
25W4259-0.9-1.5%-6.82
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
25W4159.9-1.2-1.96%-5.29
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
25W4061.1-1.5-2.4%-3.29
37.91
44.23
50.54
56.86
63.18
69.5
75.82
82.13
88.45
25W3962.6+0.4+0.64%-0.81
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
25W3862.2+1.2+1.97%-1.32
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
25W3761+1.4+2.35%-3.12
37.78
44.08
50.37
56.67
62.96
69.26
75.56
81.85
88.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3659.6-6.2-9.42%-5.24
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W3565.8+8.3+14.4%+4.7
37.71
43.99
50.28
56.56
62.84
69.13
75.41
81.7
87.98
25W3457.5-1.2-2.04%-8.38
37.65
43.93
50.2
56.48
62.76
69.03
75.31
81.58
87.86
25W3358.7-5.9-9.13%-6.38
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W3264.6-1.7-2.56%+3.12
37.59
43.85
50.12
56.38
62.65
68.91
75.17
81.44
87.7
25W3166.3-2.3-3.35%+5.98
37.54
43.79
50.05
56.3
62.56
68.82
75.07
81.33
87.58
25W3068.6+1.5+2.24%+9.81
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
25W2967.1+0.1+0.15%+7.59
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.07
87.31
25W2867+1.9+2.92%+7.6
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
25W2765.1+1.2+1.88%+4.72
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.81
87.03
25W2663.9-7.2-10.1%+2.91
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
25W2571.1-1.9-2.6%+14.6
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
25W2473+0.4+0.55%+17.9
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.68
25W2372.6+1.4+1.97%+17.5
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
25W2271.2-2-2.73%+15.4
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
25W2173.2+0.7+0.97%+18.9
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
25W2072.5-0.4-0.55%+18
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.87
86.02
25W1972.9+1+1.39%+18.9
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1871.9+1+1.41%+17.5
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
25W1770.9+2.4+3.5%+16.1
36.63
42.73
48.84
54.94
61.04
67.15
73.25
79.36
85.46
25W1668.5+2+3.01%+12.5
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
25W1566.5-7.3-9.89%+9.39
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
25W1473.8-0.8-1.07%+21.7
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
25W1374.6+0.4+0.54%+23.3
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
25W1274.2+0.8+1.09%+22.9
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
25W1173.4+4.6+6.69%+21.9
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
25W1068.8-1.7-2.41%+14.5
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
25W0970.5-1.3-1.81%+17.6
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
25W0871.8+0.8+1.13%+20
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
25W0771-1.5-2.07%+18.9
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
25W0672.5+1.3+1.83%+21.7
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
25W0471.2+0.4+0.56%+19.7
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
25W0370.8-0.7-0.98%+19.3
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
25W0271.5-1.7-2.32%+20.8
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W0173.2+1.6+2.23%+23.9
35.44
41.35
47.26
53.16
59.07
64.98
70.89
76.79
82.7
24W5271.6+0.7+0.99%+21.5
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5170.9-2.3-3.14%+20.6
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
24W5073.2-1.4-1.88%+24.8
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
24W4974.6-1-1.32%+27.5
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.94
24W4875.6-0.3-0.4%+29.5
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
24W4775.9+1.9+2.57%+30.3
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
24W4674+2.5+3.5%+27.4
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
24W4571.5+0.1+0.14%+23.4
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
24W4471.4-1.2-1.65%+23.5
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
24W4372.6-0.6-0.82%+25.9
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
24W4273.2-0.5-0.68%+27.2
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
24W4173.7+2+2.79%+28.4
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W4071.7-1.3-1.78%+25.2
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
24W3973+0.3+0.41%+27.8
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.97
24W3872.7+2.6+3.71%+27.6
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
24W3770.1-2.1-2.91%+23.3
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
24W3672.2+0.1+0.14%+27.3
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
24W3572.1+2.1+3%+27.4
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
24W3470-1.2-1.69%+24
33.87
39.51
45.16
50.8
56.44
62.09
67.73
73.38
79.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3371.2+0.7+0.99%+26.4
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.85
24W3270.5-1.6-2.22%+25.5
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
24W3172.1-0.2-0.28%+28.6
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
24W3072.3-1.1-1.5%+29.2
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
24W2973.4-0.3-0.41%+31.5
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.14
24W2873.7+1.7+2.36%+32.4
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.38
77.95
24W2772-1.1-1.5%+29.6
33.33
38.88
44.44
49.99
55.55
61.1
66.65
72.21
77.76
24W2673.1-11.2-13.3%+31.9
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.58
24W2584.3+1.5+1.81%+52.5
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.39
24W2482.8+0.2+0.24%+50.3
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24W2382.6-1.8-2.13%+50.4
32.96
38.45
43.95
49.44
54.93
60.42
65.92
71.41
76.9
24W2284.4+1+1.2%+54.1
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
24W2183.4-1.7-2%+52.8
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
24W2085.1-0.8-0.93%+56.4
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W1985.9+5.7+7.11%+58.4
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
24W1880.2+3.7+4.84%+48.4
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
24W1776.5-0.8-1.03%+42
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W1677.3+1.1+1.44%+43.9
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1576.2+0.1+0.13%+42.2
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
24W1476.1-2.8-3.55%+42.5
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
24W1378.9+0.5+0.64%+48.1
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
24W1278.4-1.1-1.38%+47.6
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
24W1179.5+4.8+6.43%+50.1
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
24W1074.7-2-2.61%+41.5
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
24W0976.7+0.6+0.79%+45.7
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
24W0876.1+2+2.7%+45
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W0774.1+2.6+3.64%+41.6
31.41
36.64
41.88
47.11
52.34
57.58
62.81
68.05
73.28
24W0671.5-0.8-1.11%+37
31.32
36.54
41.76
46.98
52.2
57.43
62.65
67.87
73.09
24W0572.3-0.4-0.55%+38.8
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
24W0472.7+2.6+3.71%+40
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
24W0370.1+0.5+0.72%+35.3
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W0269.6-0.6-0.85%+34.7
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.34
24W0170.200%+36.2
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W5270.2+1.1+1.59%+36.6
30.84
35.98
41.12
46.26
51.4
56.55
61.69
66.83
71.97
23W5169.1+0.7+1.02%+34.8
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
23W5068.4+0.7+1.03%+33.7
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4967.7-0.5-0.73%+32.7
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
23W4868.2+0.1+0.15%+34
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.23
23W4768.1+1+1.49%+34.2
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
23W4667.1-1.8-2.61%+32.6
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
23W4568.900%+36.5
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
23W4468.9+1.7+2.53%+36.8
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
23W4367.2+0.2+0.3%+33.8
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
23W4267-1-1.47%+33.7
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
23W4168+3+4.62%+36
30
35
40
45
50
55
60
65
70
23W4065+0.9+1.4%+30.3
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
23W3964.1+0.4+0.63%+28.8
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
23W3863.7-0.7-1.09%+28.2
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
23W3764.4+2.1+3.37%+29.8
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
23W3662.3+1.3+2.13%+25.8
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
23W3561+1.5+2.52%+23.4
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
23W3459.5-0.2-0.34%+20.5
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
23W3359.7+0.9+1.53%+21.1
29.58
34.51
39.45
44.38
49.31
54.24
59.17
64.1
69.03
23W3258.8+0.7+1.2%+19.4
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3158.1-1.1-1.86%+18.1
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.85
23W3059.2+0.5+0.85%+20.5
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
23W2958.7+0.3+0.51%+19.7
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
23W2858.4+2.6+4.66%+19.2
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
23W2755.8-2.2-3.79%+14
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
23W2658-1.4-2.36%+18.5
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
23W2559.4+0.4+0.68%+21.5
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
23W245900%+20.8
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
23W2359-4.8-7.52%+20.9
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
23W2263.8-0.9-1.39%+30.9
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
23W2164.7-0.3-0.46%+32.9
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
23W2065+2.2+3.5%+33.8
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
23W1962.8+0.4+0.64%+29.5
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
23W1862.4+0.5+0.81%+28.8
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
23W1761.9+1.7+2.82%+28
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
23W1660.2-1.8-2.9%+24.7
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
23W1562+1.3+2.14%+28.6
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
23W1460.7-0.6-0.98%+26
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1361.3-0.5-0.81%+27.5
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
23W1261.8+0.3+0.49%+28.8
28.8
33.6
38.4
43.2
47.99
52.79
57.59
62.39
67.19
23W1161.5+0.2+0.33%+28.4
28.74
33.53
38.32
43.12
47.91
52.7
57.49
62.28
67.07
23W1061.3-2.4-3.77%+28.2
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
23W0963.7+1.2+1.92%+33.5
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
23W0862.5-1.1-1.73%+31.2
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
23W0763.6+0.9+1.44%+33.8
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
23W0662.7+0.1+0.16%+32.1
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
23W0562.6+2.4+3.99%+32.1
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.33
23W0360.2+0.5+0.84%+27.3
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
23W0259.7+1+1.7%+26.4
28.34
33.06
37.79
42.51
47.23
51.95
56.68
61.4
66.12
23W0158.7-0.5-0.84%+24.5
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
22W5359.2-1.8-2.95%+25.7
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
22W5261-0.4-0.65%+29.7
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
22W5161.4+1.6+2.68%+30.8
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
22W5059.8-0.1-0.17%+27.6
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
22W4959.9+2.1+3.63%+28.1
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
22W4857.8+2.3+4.14%+23.8
28.02
32.69
37.35
42.02
46.69
51.36
56.03
60.7
65.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4755.5+0.6+1.09%+19.1
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.27
22W4654.9+0.5+0.92%+17.9
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
22W4554.4+1.6+3.03%+17
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
22W4452.8-0.8-1.49%+13.7
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
22W4353.6+0.8+1.52%+15.6
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
22W4252.8-1.6-2.94%+14
27.78
32.41
37.04
41.67
46.3
50.94
55.57
60.2
64.83
22W4154.4+1.6+3.03%+17.6
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
22W4052.8-0.3-0.56%+14.4
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
22W3953.1-4.3-7.49%+15.2
27.66
32.27
36.89
41.5
46.11
50.72
55.33
59.94
64.55
22W3857.4+1.4+2.5%+24.7
27.62
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
22W3756+1.4+2.56%+21.9
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
22W3654.6-1.4-2.5%+19
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
22W3556-0.3-0.53%+22.3
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
22W3456.3+1.1+1.99%+23.2
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22W3355.2-0.5-0.9%+21
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
22W3255.7+0.4+0.72%+22.3
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
22W3155.3+1+1.84%+21.7
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
22W3054.3+1.2+2.26%+19.7
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2953.1+0.6+1.14%+17.2
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
22W2852.5+0.6+1.16%+16.1
27.13
31.65
36.18
40.7
45.22
49.74
54.27
58.79
63.31
22W2751.9-2.4-4.42%+14.9
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
22W2654.3-1.7-3.04%+20.4
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
22W2556-5.3-8.65%+24.4
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
22W2461.3-8-11.5%+36.4
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
22W2369.3-1.3-1.84%+54.6
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
22W2270.6-3.4-4.59%+58
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
22W2174+3.6+5.11%+66.1
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
22W2070.4-8.4-10.7%+58.6
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
22W1978.8+1.3+1.68%+78.1
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
22W1877.5-1-1.27%+75.9
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
22W1778.5+0.9+1.16%+78.9
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
22W1677.6+1.6+2.11%+77.5
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
22W1576+0.9+1.2%+74.5
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
22W1475.1+0.1+0.13%+73.1
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W1375-1.7-2.22%+73.5
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
22W1276.7+4.4+6.09%+78.1
25.83
30.14
34.44
38.75
43.05
47.36
51.67
55.97
60.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1172.3-0.1-0.14%+68.6
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
22W1072.4+0.5+0.7%+69.4
25.64
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
22W0971.9+2.2+3.16%+68.8
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
22W0869.7-0.1-0.14%+64.2
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
22W0769.8+2.2+3.25%+65
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W0567.6-0.9-1.31%+60.3
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
22W0468.5+0.6+0.88%+63
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
22W0367.9+1.9+2.88%+62.1
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
22W0266-0.2-0.3%+58.1
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
22W0166.2-0.3-0.45%+59.1
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
21W5266.5+0.1+0.15%+60.3
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
21W5166.4+2.3+3.59%+60.5
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
21W5064.1+4.5+7.55%+55.5
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
21W4959.6+1.7+2.94%+45
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
21W4857.9+1.1+1.94%+41.2
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
21W4756.8-1-1.73%+38.9
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
21W4657.8+1.2+2.12%+41.6
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
21W4556.6+2.8+5.2%+39
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4453.8+1.2+2.28%+32.4
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
21W4352.6+0.5+0.96%+29.7
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
21W4252.1-0.1-0.19%+28.7
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
21W4152.2+1.1+2.15%+29.2
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
21W4051.1-1.7-3.22%+26.6
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49