≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 乖離率河流圖(周)

2348 海悅

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7372.5+0.5+0.69%1.24%72.573.472.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1711,249萬283605股/筆731.7216.33-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3222,342萬609529張/筆72.71-0.5 (-0.68%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.69%)

財報評分: 最新47分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

• 代子公司金毓泰股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/17 18:46)

• 代子公司海悅建設股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/17 16:26)

• 海悅2026年股東常會重要決議事項 (公告訊息 06/17 13:52)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2348 海悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3973-1.2-1.62%-32.8
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
26W3874.2+3.9+5.55%-31.8
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
26W3770.3-1.8-2.5%-35.4
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
26W3672.100%-33.8
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
26W3572.1-0.3-0.41%-33.9
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W3472.4+2.8+4.02%-33.6
65.45
76.36
87.26
98.17
109.1
120
130.9
141.8
152.7
26W3369.6-1.8-2.52%-36.2
65.5
76.41
87.33
98.25
109.2
120.1
131
141.9
152.8
26W3271.4-5.5-7.15%-34.7
65.58
76.51
87.44
98.38
109.3
120.2
131.2
142.1
153
26W3176.9-1.3-1.66%-29.7
65.66
76.6
87.55
98.49
109.4
120.4
131.3
142.3
153.2
26W3078.2+0.2+0.26%-28.6
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
26W2978+2.1+2.77%-28.8
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
26W2875.9-0.1-0.13%-30.8
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
26W2776+5.8+8.26%-30.8
65.85
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
26W2670.2-6.6-8.59%-36.1
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
26W2576.8+4+5.49%-30.1
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
26W2472.8+0.4+0.55%-33.8
66
77
88
99
110
121
132
143
154
26W2372.4+4.3+6.31%-34.2
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
26W2268.1-0.9-1.3%-38.2
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2169-0.5-0.72%-37.5
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
26W2069.5-1.4-1.97%-37.1
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
26W1970.9-0.2-0.28%-35.9
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
26W1871.1-2.1-2.87%-35.8
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
26W1773.2-4.3-5.55%-34
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
26W1677.5+0.7+0.91%-30.2
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
26W1576.8-3.2-4%-30.9
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
26W1480+1.3+1.65%-28.1
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
26W1378.7-3.2-3.91%-29.3
66.81
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
26W1281.9+10+13.9%-26.5
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
26W1171.9-0.4-0.55%-35.5
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
26W1072.3-1.1-1.5%-35.2
66.9
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
26W0973.4-0.7-0.94%-34.2
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
26W0774.1-1.2-1.59%-33.6
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
26W0675.3-1.5-1.95%-32.6
66.99
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
26W0576.8-1.1-1.41%-31.2
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
26W0477.9-1.5-1.89%-30.3
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
26W0379.4-1.9-2.34%-29
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0281.3+1+1.25%-27.3
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
26W0180.3-3.2-3.83%-28.2
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
25W5283.5+0.5+0.6%-25.3
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
25W5183+0.2+0.24%-25.8
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
25W5082.8+0.1+0.12%-26
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
25W4982.7-1.6-1.9%-26.1
67.17
78.37
89.56
100.8
112
123.1
134.3
145.5
156.7
25W4884.3+5.4+6.84%-24.7
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25W4778.9-0.5-0.63%-29.6
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
25W4679.4-3.3-3.99%-29.2
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
25W4582.7-1.1-1.31%-26.2
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
25W4483.8-3-3.46%-25.3
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
25W4386.8+0.5+0.58%-22.6
67.29
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
25W4286.3-1.4-1.6%-23.1
67.29
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
25W4187.7+2.4+2.81%-21.8
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
25W4085.3-1-1.16%-24
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25W3986.3-5.3-5.79%-23.1
67.33
78.55
89.78
101
112.2
123.4
134.7
145.9
157.1
25W3891.6-9.4-9.31%-18.4
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
25W37101-2.5-2.42%-10
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36103.5+17.8+20.8%-7.79
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
25W3585.7+1.9+2.27%-23.6
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25W3483.8-0.7-0.83%-25.3
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
25W3384.5-2.7-3.1%-24.7
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
25W3287.2-2.5-2.79%-22.3
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25W3189.7-0.8-0.88%-20
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
25W3090.5+2.1+2.38%-19.3
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
25W2988.4-16.6-15.8%-21.1
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
25W28105-0.5-0.47%-6.24
67.2
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
25W27105.5+1+0.96%-5.7
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
25W26104.5+4.6+4.6%-6.5
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
25W2599.9-13.1-11.6%-10.5
67
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
25W24113-1.5-1.31%+1.3
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
25W23114.5-9-7.29%+2.83
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
25W22123.5-6.5-5%+11.1
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
25W21130+2.5+1.96%+17.2
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
25W20127.5+1.5+1.19%+15.3
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
25W19126+2.5+2.02%+14.2
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18123.5+3.5+2.92%+12.2
66.02
77.02
88.02
99.02
110
121
132
143
154
25W17120-2.5-2.04%+9.34
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
25W16122.500%+11.9
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
25W15122.5-28.5-18.9%+12.2
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
25W14151-5-3.21%+38.7
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
25W13156-7.5-4.59%+43.8
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
25W12163.5-7.5-4.39%+51.2
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
25W11171-16.5-8.8%+58.8
64.61
75.38
86.15
96.91
107.7
118.5
129.2
140
150.8
25W10187.5+0.5+0.27%+74.9
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
25W09187-2-1.06%+75.2
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
25W08189+3.5+1.89%+77.9
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
25W07185.5+6+3.34%+75.5
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
25W06179.5+3+1.7%+70.6
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
25W04176.5+12+7.29%+68.5
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
25W03164.5-5.5-3.24%+57.7
62.57
73
83.42
93.85
104.3
114.7
125.1
135.6
146
25W02170-26-13.3%+63.7
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
25W01196-29-12.9%+89.5
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
24W52225+37.5+20%+119
61.73
72.02
82.3
92.59
102.9
113.2
123.5
133.7
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51187.5+2.5+1.35%+83.4
61.33
71.55
81.78
92
102.2
112.4
122.7
132.9
143.1
24W50185+5.5+3.06%+81.9
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
24W49179.5-0.5-0.28%+77.4
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24W48180+8+4.65%+78.7
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
24W47172+8+4.88%+71.6
60.13
70.15
80.18
90.2
100.2
110.2
120.3
130.3
140.3
24W46164+14+9.33%+64.4
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
24W45150-3-1.96%+51
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
24W44153-0.5-0.33%+54.6
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
24W43153.5-7-4.36%+55.7
59.15
69
78.86
88.72
98.58
108.4
118.3
128.2
138
24W42160.5-9-5.31%+63.5
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
24W41169.5+4.5+2.73%+73.4
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
24W40165-13.5-7.56%+69.7
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
24W39178.5-7.5-4.03%+84.4
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
24W38186-21-10.1%+93.2
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
24W37207-6.5-3.04%+116
57.45
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
24W36213.5-50.5-19.1%+124
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
24W35264+6+2.33%+179
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
24W34258-38.5-13%+176
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33296.5+32.5+12.3%+219
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
24W32264-30.5-10.4%+187
55.11
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
24W31294.5-63.5-17.7%+224
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
24W30358+24.5+7.35%+297
54.05
63.06
72.07
81.07
90.08
99.09
108.1
117.1
126.1
24W29333.5+77.5+30.3%+275
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
24W28256+6+2.4%+192
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
24W27250+18.5+7.99%+187
52.17
60.87
69.57
78.26
86.96
95.65
104.3
113
121.7
24W26231.5-3.5-1.49%+169
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
24W25235+0.5+0.21%+175
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
24W24234.5+3+1.3%+177
50.81
59.28
67.75
76.21
84.68
93.15
101.6
110.1
118.6
24W23231.5-11-4.54%+176
50.36
58.76
67.15
75.55
83.94
92.33
100.7
109.1
117.5
24W22242.5+47+24%+191
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
24W21195.5-15.5-7.35%+137
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
24W20211+10+4.98%+158
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
24W19201+5+2.55%+147
48.73
56.85
64.97
73.09
81.21
89.34
97.46
105.6
113.7
24W18196-3.5-1.75%+143
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
24W17199.5+11.5+6.12%+149
48.02
56.03
64.03
72.03
80.04
88.04
96.04
104
112.1
24W16188+24.5+15%+137
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15163.5+23.5+16.8%+107
47.35
55.24
63.14
71.03
78.92
86.81
94.7
102.6
110.5
24W14140+11.5+8.95%+78.4
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
24W13128.5-4-3.02%+64.5
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
24W12132.5+17+14.7%+70.2
46.7
54.49
62.27
70.06
77.84
85.62
93.41
101.2
109
24W11115.5+8.5+7.94%+49
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
24W10107+2.5+2.39%+38.5
46.34
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
24W09104.5+1.5+1.46%+35.7
46.2
53.9
61.6
69.3
77.01
84.71
92.41
100.1
107.8
24W08103+2+1.98%+34.1
46.07
53.75
61.43
69.11
76.79
84.46
92.14
99.82
107.5
24W07101+5.4+5.65%+31.9
45.94
53.59
61.25
68.91
76.56
84.22
91.88
99.53
107.2
24W0695.6+0.4+0.42%+25.2
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
24W0595.2-0.8-0.83%+25
45.69
53.31
60.93
68.54
76.16
83.77
91.39
99.01
106.6
24W0496+0.6+0.63%+26.4
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
24W0395.4+1.7+1.81%+25.9
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
24W0293.7+1.2+1.3%+24
45.35
52.91
60.46
68.02
75.58
83.14
90.7
98.26
105.8
24W0192.5-0.7-0.75%+22.7
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98
105.5
23W5293.2+3.9+4.37%+23.9
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
23W5189.3-2.5-2.72%+19
45.01
52.51
60.02
67.52
75.02
82.52
90.02
97.53
105
23W5091.8+3+3.38%+22.6
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4988.8-1.2-1.33%+18.9
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
23W4890+2.7+3.09%+20.8
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
23W4787.3+1.9+2.22%+17.4
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
23W4685.4+0.7+0.83%+15.1
44.53
51.95
59.37
66.79
74.21
81.64
89.06
96.48
103.9
23W4584.7+2.4+2.92%+14.4
44.44
51.84
59.25
66.65
74.06
81.47
88.87
96.28
103.7
23W4482.3+1.4+1.73%+11.3
44.36
51.76
59.15
66.55
73.94
81.33
88.73
96.12
103.5
23W4380.9+0.2+0.25%+9.63
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
23W4280.7-0.3-0.37%+9.5
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
23W4181+4.6+6.02%+10.1
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
23W4076.4+2.5+3.38%+4
44.08
51.43
58.77
66.12
73.46
80.81
88.16
95.5
102.9
23W3973.9+0.9+1.23%+0.75
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
23W3873-1.2-1.62%-0.29
43.93
51.25
58.57
65.89
73.21
80.54
87.86
95.18
102.5
23W3774.2+0.3+0.41%+1.53
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
23W3673.9+4.1+5.87%+1.32
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
23W3569.8+0.8+1.16%-4.12
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W3469+0.4+0.58%-5.06
43.61
50.88
58.14
65.41
72.68
79.95
87.22
94.48
101.8
23W3368.6+2.8+4.26%-5.46
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
23W3265.8+0.6+0.92%-9.18
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3165.2+0.3+0.46%-9.88
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
23W3064.9-0.8-1.22%-10.2
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
23W2965.7-4.9-6.94%-8.95
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
23W2870.6-1.2-1.67%-2.04
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
23W2771.800%-0.23
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
23W2671.8-1.1-1.51%-0.09
43.12
50.3
57.49
64.68
71.86
79.05
86.24
93.42
100.6
23W2572.9+0.2+0.28%+1.58
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
23W2472.7+0.8+1.11%+1.46
42.99
50.16
57.32
64.49
71.65
78.82
85.99
93.15
100.3
23W2371.9+4.9+7.31%+0.49
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
23W2267-0.3-0.45%-6.25
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
23W2167.3+0.2+0.3%-5.71
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.78
99.92
23W2067.1+1.3+1.98%-5.85
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
23W1965.8-1.7-2.52%-7.54
42.7
49.81
56.93
64.05
71.16
78.28
85.4
92.51
99.63
23W1867.5-0.2-0.3%-5.02
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
23W1767.7+0.1+0.15%-4.63
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
23W1667.6-1.2-1.74%-4.7
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
23W1568.8+0.6+0.88%-2.94
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
23W1468.2-0.2-0.29%-3.64
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1368.4+1+1.48%-3.15
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
23W1267.4+0.4+0.6%-4.36
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
23W1167+0.3+0.45%-4.72
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
23W1066.7-1.1-1.62%-4.94
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.21
98.23
23W0967.8+0.1+0.15%-3.15
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
23W0867.7+0.3+0.45%-3.08
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
23W0767.4-0.2-0.3%-3.29
41.82
48.79
55.76
62.73
69.7
76.66
83.63
90.6
97.57
23W0667.6-1.4-2.03%-2.8
41.73
48.68
55.64
62.59
69.55
76.5
83.45
90.41
97.36
23W0569+3+4.55%-0.57
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W0366+1+1.54%-4.68
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
23W0265+0.5+0.78%-5.92
41.46
48.37
55.27
62.18
69.09
76
82.91
89.82
96.73
23W0164.5+0.9+1.42%-6.45
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
22W5363.6-1.9-2.9%-7.56
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.33
22W5265.5-0.2-0.3%-4.6
41.2
48.06
54.93
61.79
68.66
75.53
82.39
89.26
96.13
22W5165.7+0.8+1.23%-4.11
41.11
47.96
54.81
61.66
68.51
75.36
82.22
89.07
95.92
22W5064.9-0.1-0.15%-5.06
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.7
22W4965+3.2+5.18%-4.71
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
22W4861.8-0.7-1.12%-9.21
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4762.5-0.1-0.16%-8.01
40.76
47.56
54.35
61.15
67.94
74.74
81.53
88.32
95.12
22W4662.6+2.3+3.81%-7.68
40.68
47.46
54.24
61.02
67.81
74.59
81.37
88.15
94.93
22W4560.3+0.9+1.52%-10.9
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
22W4459.4+0.9+1.54%-12.1
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
22W4358.5-7.4-11.2%-13.2
40.45
47.19
53.93
60.68
67.42
74.16
80.9
87.64
94.38
22W4265.9-3.6-5.18%-2.08
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
22W4169.5+1.7+2.51%+3.49
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.31
94.02
22W4067.8-6-8.13%+1.2
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22W3973.8-0.5-0.67%+10.4
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
22W3874.3+1.4+1.92%+11.4
40
46.67
53.34
60.01
66.67
73.34
80.01
86.67
93.34
22W3772.9+0.8+1.11%+9.63
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
22W3672.1-1.7-2.3%+8.7
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
22W3573.8-1.5-1.99%+11.5
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.64
22W3475.3-0.8-1.05%+14.1
39.6
46.2
52.79
59.39
65.99
72.59
79.19
85.79
92.39
22W3376.1-0.1-0.13%+15.6
39.49
46.08
52.66
59.24
65.82
72.4
78.99
85.57
92.15
22W3276.2-16.1-17.4%+16.1
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
22W3192.3+0.4+0.44%+40.9
39.29
45.84
52.39
58.94
65.49
72.04
78.58
85.13
91.68
22W3091.9+3.6+4.08%+40.8
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2988.3+0.1+0.11%+35.8
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
22W2888.200%+36
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.3
90.78
22W2788.2-6.3-6.67%+36.4
38.79
45.25
51.71
58.18
64.64
71.11
77.57
84.04
90.5
22W2694.5+0.7+0.75%+46.8
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
22W2593.8-3.5-3.6%+46.3
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.37
89.78
22W2497.3+0.5+0.52%+52.3
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
22W2396.8+2+2.11%+52.2
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
22W2294.800%+49.7
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
22W2194.8+2.8+3.04%+50.4
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
22W2092-4.6-4.76%+46.7
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
22W1996.6-0.1-0.1%+54.7
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
22W1896.7-2.9-2.91%+55.7
37.27
43.49
49.7
55.91
62.12
68.33
74.55
80.76
86.97
22W1799.6-0.9-0.9%+61.1
37.09
43.27
49.45
55.63
61.81
68
74.18
80.36
86.54
22W16100.5+0.5+0.5%+63.4
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W1510000%+63.5
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
22W14100-9-8.26%+64.3
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
22W13109+6.5+6.34%+80
36.33
42.38
48.44
54.49
60.54
66.6
72.65
78.71
84.76
22W12102.5+2+1.99%+70.3
36.12
42.14
48.15
54.17
60.19
66.21
72.23
78.25
84.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11100.5-2-1.95%+67.9
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
22W10102.5-1-0.97%+72.1
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
22W09103.5-1.5-1.43%+74.8
35.54
41.46
47.38
53.3
59.23
65.15
71.07
77
82.92
22W08105+1+0.96%+78.3
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W07104-3-2.8%+77.6
35.14
41
46.85
52.71
58.57
64.43
70.28
76.14
82
22W05107-1-0.93%+83.7
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
22W04108-7.5-6.49%+86.5
34.74
40.53
46.32
52.11
57.9
63.69
69.47
75.26
81.05
22W03115.5+2+1.76%+101
34.53
40.29
46.04
51.8
57.55
63.31
69.07
74.82
80.58
22W02113.5+5+4.61%+98.5
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.34
80.05
22W01108.5+1+0.93%+91
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
21W52107.5-2.5-2.27%+90.4
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
21W51110+4.5+4.27%+96
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
21W50105.5+1.5+1.44%+89.1
33.47
39.05
44.62
50.2
55.78
61.36
66.93
72.51
78.09
21W49104+2.5+2.46%+87.6
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
21W48101.5-2-1.93%+84.2
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
21W47103.5-2.5-2.36%+88.9
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
21W46106+5+4.95%+94.6
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
21W45101+1.8+1.81%+86.6
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4499.2+0.3+0.3%+84.3
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.36
21W4398.9+2.3+2.38%+84.8
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
21W4296.6-1.6-1.63%+81.5
31.94
37.26
42.58
47.91
53.23
58.55
63.87
69.2
74.52
21W4198.2-0.4-0.41%+85.5
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
21W4098.6+4.7+5.01%+87.3
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71