≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 乖離率河流圖(周)

2312 金寶

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.6+0.05+0.16%1.31%30.630.730.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5241.07億2,1271.66張/筆30.51.925.541.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9511.83億3,9651.5張/筆30.83-0.45 (-1.45%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.16%)

財報評分: 最新34分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉川普簽署量子運算行政命令 金寶爆量衝漲停 (Anue鉅亨 06/24 10:25)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

2312 金寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.65-0.35-1.13%+60.6
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
26W3831+0.55+1.81%+63.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
26W3730.45-2.4-7.31%+60.8
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
26W3632.85+1.05+3.3%+74.1
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26W3531.8+0.75+2.42%+69.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
26W3431.05-2.7-8%+65.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W3333.75+2.45+7.83%+81
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
26W3231.3+1.3+4.33%+68.6
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W3130-1.85-5.81%+62.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W3031.85+0.55+1.76%+72.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
26W2931.3-2.7-7.94%+70.4
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
26W2834-0.85-2.44%+85.9
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W2734.85+1.35+4.03%+91.3
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
26W2633.5-2-5.63%+84.8
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
26W2535.5+0.55+1.57%+96.6
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
26W2434.95-4.35-11.1%+94.5
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
26W2339.3+0.35+0.9%+120
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
26W2238.95+5.85+17.7%+119
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.1+5.25+18.9%+87
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W2027.85-0.1-0.36%+57.9
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26W1927.95+0.3+1.08%+58.9
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
26W1827.65+1.55+5.94%+57.6
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
26W1726.1+1.55+6.31%+49.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
26W1624.55+2.1+9.35%+40.8
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
26W1522.45+0.6+2.75%+29.1
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
26W1421.85-1.3-5.62%+25.9
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
26W1323.15-0.5-2.11%+33.6
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W1223.65+0.85+3.73%+36.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
26W1122.8-0.75-3.18%+32.2
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
26W1023.55-2.2-8.54%+36.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W0925.75+1.65+6.85%+50.1
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
26W0724.1-0.25-1.03%+40.9
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
26W0624.35-2-7.59%+42.7
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
26W0526.35-1.05-3.83%+54.9
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
26W0427.4-6.3-18.7%+61.6
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
26W0333.7+10.9+47.8%+99.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.8-0.15-0.65%+35.6
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
26W0122.95+0.3+1.32%+36.8
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W5222.65-0.2-0.88%+35.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25W5122.85-0.3-1.3%+36.9
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W5023.15+0.35+1.54%+39.1
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W4922.8+0.3+1.33%+37.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W4822.5+1.25+5.88%+35.9
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
25W4721.25-0.5-2.3%+28.7
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W4621.75-0.45-2.03%+32.1
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
25W4522.2-0.55-2.42%+35.1
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
25W4422.75+0.15+0.66%+38.8
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
25W4322.6+0.95+4.39%+38.3
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
25W4221.65+1.6+7.98%+32.9
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W4120.05+0.6+3.08%+23.4
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W4019.45+0.3+1.57%+19.9
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
25W3919.15-0.4-2.05%+18.3
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W3819.55+0.8+4.27%+21
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W3718.75-0.05-0.27%+16.3
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.8-0.05-0.27%+16.8
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W3518.85+0.55+3.01%+17.4
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
25W3418.3-1.55-7.81%+14.2
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W3319.85+1.35+7.3%+24.1
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W3218.5+0.1+0.54%+16
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W3118.4+0.3+1.66%+15.6
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
25W3018.1-0.3-1.63%+13.9
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25W2918.4+0.05+0.27%+16
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W2818.35-1.25-6.38%+15.9
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W2719.6-0.8-3.92%+24
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2620.4+0.8+4.08%+29.4
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
25W2519.6-0.9-4.39%+24.6
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
25W2420.5-0.3-1.44%+30.5
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
25W2320.8-0.7-3.26%+32.7
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W2221.5-0.85-3.8%+37.5
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25W2122.35+1.6+7.71%+43.3
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2020.75+0.75+3.75%+33.3
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W1920-0.1-0.5%+28.8
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.1+0.8+4.15%+29.7
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W1719.3+0.45+2.39%+24.8
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W1618.85-0.3-1.57%+22.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W1519.15-3.15-14.1%+24.4
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W1422.3-0.35-1.55%+45.2
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W1322.65-1.6-6.6%+47.9
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
25W1224.25+0.7+2.97%+58.7
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
25W1123.55-2.2-8.54%+54.5
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
25W1025.75-0.5-1.9%+69.4
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W0926.25-0.6-2.23%+73.2
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
25W0826.85+0.85+3.27%+77.7
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
25W0726+1.1+4.42%+72.6
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
25W0624.9-0.1-0.4%+65.8
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
25W0425+0.35+1.42%+66.9
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
25W0324.65-0.45-1.79%+65
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
25W0225.1-0.55-2.14%+68.5
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
25W0125.65-1.6-5.87%+72.7
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W5227.25+0.35+1.3%+84.1
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.9-0.3-1.1%+82.4
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
24W5027.2-0.9-3.2%+85.2
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
24W4928.1-1.75-5.86%+92.1
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
24W4829.85-2.35-7.3%+105
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24W4732.2+3.1+10.7%+122
8.697
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
24W4629.1+1.85+6.79%+102
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
24W4527.25+2.45+9.88%+90
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
24W4424.8-0.75-2.94%+73.6
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W4325.55-0.6-2.29%+79.5
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
24W4226.15+2.15+8.96%+84.5
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W4124+3+14.3%+70
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24W4021-0.75-3.45%+49.3
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W3921.75+0.75+3.57%+55.1
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W3821-0.05-0.24%+50.2
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
24W3721.05+0.1+0.48%+51
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W3620.95-2.85-12%+50.7
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W3523.8+0.45+1.93%+71.7
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
24W3423.35-0.4-1.68%+69.1
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.75-0.3-1.25%+72.6
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
24W3224.05+0.8+3.44%+75.4
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W3123.25-0.15-0.64%+70.2
8.194
9.559
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W3023.4-2.1-8.24%+72
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W2925.5-2.05-7.44%+88.1
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
24W2827.55+5.9+27.3%+104
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W2721.65+3.75+20.9%+61.1
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W2617.9-0.45-2.45%+33.7
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W2518.35-0.05-0.27%+37.3
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W2418.4+0.7+3.95%+38
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
24W2317.7+0.95+5.67%+33.1
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W2216.75+0.3+1.82%+26.2
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
24W2116.45+0.15+0.92%+24.2
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
24W2016.3+1.35+9.03%+23.3
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
24W1914.95+0.35+2.4%+13.3
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W1814.600%+10.7
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
24W1714.6+0.2+1.39%+10.8
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
24W1614.4-0.6-4%+9.43
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515-0.05-0.33%+14.1
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W1415.05-0.15-0.99%+14.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
24W1315.2-0.1-0.65%+15.9
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
24W1215.3+0.55+3.73%+16.7
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W1114.75-0.05-0.34%+12.6
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
24W1014.8-0.45-2.95%+13.1
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
24W0915.25-0.4-2.56%+16.7
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W0815.65+0.2+1.29%+19.9
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
24W0715.45+0.2+1.31%+18.5
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W0615.2500%+17.1
7.811
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
24W0515.25-0.35-2.24%+17.3
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
24W0415.600%+20.2
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
24W0315.6+0.4+2.63%+20.4
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
24W0215.2-0.85-5.3%+17.5
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
24W0116.05-0.2-1.23%+24.3
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
23W5216.25+0.1+0.62%+26
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W5116.15+0.3+1.89%+25.5
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
23W5015.85-0.3-1.86%+23.4
7.706
8.991
10.27
11.56
12.84
14.13
15.41
16.7
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.15+0.4+2.54%+26
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
23W4815.75-0.1-0.63%+23.1
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W4715.85+0.8+5.32%+24.1
7.661
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W4615.05+0.65+4.51%+18.1
7.646
8.921
10.19
11.47
12.74
14.02
15.29
16.57
17.84
23W4514.4-0.05-0.35%+13.2
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
23W4414.45+0.25+1.76%+13.8
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W4314.200%+12
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W4214.2-0.55-3.73%+12.1
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
23W4114.75-0.05-0.34%+16.5
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
23W4014.8-0.6-3.9%+17.1
7.585
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
23W3915.4+0.05+0.33%+22
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W3815.35-0.2-1.29%+21.8
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
23W3715.55-1-6.04%+23.6
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W3616.55-0.05-0.3%+31.7
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W3516.600%+32.4
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
23W3416.6+0.25+1.53%+32.6
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
23W3316.35+0.4+2.51%+30.9
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
23W3215.95-0.75-4.49%+28
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.7+0.35+2.14%+34.2
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
23W3016.35-0.15-0.91%+31.7
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
23W2916.5-0.05-0.3%+33.2
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
23W2816.55+0.65+4.09%+33.9
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23W2715.9+1.15+7.8%+28.9
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
23W2614.75-0.6-3.91%+19.8
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
23W2515.35-0.15-0.97%+24.8
7.377
8.607
9.836
11.07
12.3
13.53
14.75
15.98
17.21
23W2415.5+1.15+8.01%+26.3
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
23W2314.35+0.5+3.61%+17.1
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
23W2213.85+0.6+4.53%+13.2
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23W2113.2500%+8.4
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23W2013.25+0.45+3.52%+8.5
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
23W1912.8-0.35-2.66%+4.91
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
23W1813.1500%+7.87
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
23W1713.15+0.05+0.38%+7.96
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
23W1613.1-0.2-1.5%+7.65
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
23W1513.3+0.15+1.14%+9.39
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
23W1413.15+0.05+0.38%+8.26
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.100%+7.94
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
23W1213.1+0.25+1.95%+8.04
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23W1112.85-0.85-6.2%+6.08
7.268
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
23W1013.7+0.05+0.37%+13.2
7.263
8.473
9.683
10.89
12.1
13.31
14.53
15.74
16.95
23W0913.65-0.05-0.36%+12.9
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
23W0813.7-0.1-0.72%+13.4
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
23W0713.8+0.25+1.85%+14.4
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
23W0613.55-0.3-2.17%+12.4
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
23W0513.85+0.75+5.73%+15
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
23W0313.1+0.05+0.38%+8.87
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
23W0213.05-0.5-3.69%+8.54
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
23W0113.55+0.05+0.37%+12.8
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
22W5313.5-0.15-1.1%+12.5
7.201
8.401
9.602
10.8
12
13.2
14.4
15.6
16.8
22W5213.65-0.45-3.19%+13.8
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
22W5114.1-0.35-2.42%+17.7
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
22W5014.45+0.05+0.35%+20.8
7.177
8.373
9.57
10.77
11.96
13.16
14.35
15.55
16.75
22W4914.4+0.65+4.73%+20.5
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W4813.7500%+15.3
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.7500%+15.4
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
22W4613.75-0.85-5.82%+15.5
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
22W4514.6+0.6+4.29%+22.7
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
22W4414+0.15+1.08%+17.9
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
22W4313.85-0.35-2.46%+16.7
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
22W4214.2+0.35+2.53%+19.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
22W4113.85+0.5+3.75%+17
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
22W4013.35+0.05+0.38%+12.9
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
22W3913.3-0.25-1.85%+12.6
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
22W3813.55+0.55+4.23%+14.8
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
22W3713-0.4-2.99%+10.3
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
22W3613.400%+13.8
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
22W3513.4+0.1+0.75%+13.9
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
22W3413.3+0.35+2.7%+13.2
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
22W3312.95+0.4+3.19%+10.3
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
22W3212.55-0.3-2.33%+6.93
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
22W3112.8500%+9.54
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W3012.85+0.25+1.98%+9.61
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.6+0.3+2.44%+7.53
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
22W2812.3+0.4+3.36%+5.02
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
22W2711.9-1.5-11.2%+1.64
7.025
8.196
9.366
10.54
11.71
12.88
14.05
15.22
16.39
22W2613.400%+14.5
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
22W2513.4-0.35-2.55%+14.6
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
22W2413.75+0.2+1.48%+17.6
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
22W2313.55+0.35+2.65%+16
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
22W2213.2-0.15-1.12%+13.1
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
22W2113.35+0.3+2.3%+14.5
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
22W2013.05-0.8-5.78%+12
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
22W1913.85-0.35-2.46%+18.9
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
22W1814.2-2.65-15.7%+22
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
22W1716.85+0.6+3.69%+45
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
22W1616.25+1.15+7.62%+40
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
22W1515.1-1.5-9.04%+30.3
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
22W1416.6+0.4+2.47%+43.4
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
22W1316.2+1.2+8%+40.1
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
22W1215+0.95+6.76%+29.9
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.05-0.75-5.07%+21.8
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
22W1014.8-0.4-2.63%+28.4
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
22W0915.2-0.35-2.25%+31.9
6.913
8.065
9.218
10.37
11.52
12.67
13.83
14.98
16.13
22W0815.55-0.1-0.64%+35.1
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
22W0715.65+0.9+6.1%+36.1
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
22W0514.75-0.3-1.99%+28.4
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
22W0415.05-0.35-2.27%+31.1
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
22W0315.400%+34.3
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
22W0215.4-0.75-4.64%+34.4
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
22W0116.15-0.05-0.31%+41.1
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
21W5216.2+1.25+8.36%+41.7
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
21W5114.95+0.95+6.79%+31
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
21W5014+0.8+6.06%+22.8
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
21W4913.2-0.35-2.58%+15.9
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
21W4813.55-0.1-0.73%+19.1
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
21W4713.65-0.1-0.73%+20.1
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
21W4613.75-0.4-2.83%+21
6.817
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
21W4514.15+1.15+8.85%+24.6
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413+0.75+6.12%+14.6
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
21W4312.25+0.15+1.24%+8.03
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
21W4212.1-0.1-0.82%+6.73
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
21W4112.2-0.5-3.94%+7.6
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
21W4012.7-0.15-1.17%+12
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87