≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / 乖離率河流圖(周)

1313 聯成

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.65-0.25-2.15%6.87%1111.6510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9476,750萬1,6953.51張/筆11.350.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3756,357萬1,7353.1張/筆11.83+0.3 (+2.64%)

連續漲跌: 首日下跌  ( -0.25元 / -2.15%)

財報評分: 最新30分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯成內部稽核主管異動 (公告訊息 11/04 17:56)

• 聯成董事會決議參與神達控股股份有限公司現金增資案 (公告訊息 11/04 17:55)

• 聯成2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 17:51)

• AI技能成求職大黑馬！每4人有1人登錄AI證照 專家曝：企業最看重這項能力 (Anue鉅亨 11/04 12:53)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1313 聯成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.4-0.4-3.39%-14.6
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
26W4411.8-0.4-3.28%-11.9
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W4312.2-0.85-6.51%-9.21
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W4213.05+0.25+1.95%-3.23
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
26W4112.8+0.15+1.19%-5.4
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W4012.65+0.5+4.12%-6.81
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
26W3912.15-0.1-0.82%-10.8
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
26W3812.25+0.3+2.51%-10.4
8.201
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
26W3711.95+0.05+0.42%-12.9
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W3611.9+0.05+0.42%-13.5
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
26W3511.85-0.1-0.84%-14.1
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W3411.95+0.2+1.7%-13.7
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W3311.75+0.25+2.17%-15.5
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
26W3211.5+1.15+11.1%-17.6
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
26W3110.35-1.6-13.4%-26.2
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
26W3011.95-0.25-2.05%-15.1
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
26W2912.2-0.3-2.4%-13.7
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
26W2812.5-1.8-12.6%-11.9
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.3+1.95+15.8%+0.39
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
26W2612.35+0.75+6.47%-13.6
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W2511.6+0.35+3.11%-19.2
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
26W2411.2500%-21.9
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W2311.25+0.55+5.14%-22.2
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W2210.7+0.05+0.47%-26.2
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2110.65+0.15+1.43%-26.9
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
26W2010.5-0.6-5.41%-28.3
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
26W1911.100%-24.5
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W1811.1-0.45-3.9%-24.8
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W1711.55-0.65-5.33%-22
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W1612.2+0.45+3.83%-17.8
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
26W1511.75-0.9-7.11%-21
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
26W1412.65-0.15-1.17%-15.1
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W1312.8-0.15-1.16%-14.2
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
26W1212.95+0.4+3.19%-13.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
26W1112.55-0.95-7.04%-16.1
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
26W1013.5+2.35+21.1%-9.89
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.15+0.6+5.69%-25.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W0710.55+0.4+3.94%-29.7
9.002
10.5
12
13.5
15
16.5
18
19.5
21
26W0610.15-1-8.97%-32.4
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W0511.15+0.7+6.7%-25.9
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W0410.45-0.05-0.48%-30.7
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
26W0310.5+0.45+4.48%-30.5
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W0210.05+0.22+2.24%-33.6
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W019.83-0.47-4.56%-35.2
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
25W5210.3-0.15-1.44%-32.2
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W5110.45-0.2-1.88%-31.4
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W5010.65-0.45-4.05%-30.2
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W4911.1+0.75+7.25%-27.3
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
25W4810.35+0.82+8.6%-32.3
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
25W479.53-0.92-8.8%-37.7
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W4610.45+0.2+1.95%-31.8
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25W4510.25+0.1+0.99%-33.1
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
25W4410.15-0.55-5.14%-33.8
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W4310.7+0.25+2.39%-30.3
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.45-0.55-5%-31.9
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W4111+0.85+8.37%-28.4
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W4010.15-0.45-4.25%-34
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W3910.6+0.68+6.85%-31.1
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
25W389.92+0.26+2.69%-35.5
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
25W379.66-0.12-1.23%-37.3
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W369.78-0.37-3.65%-36.5
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W3510.15-0.75-6.88%-34.2
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
25W3410.9+0.7+6.86%-29.3
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
25W3310.2+0.59+6.14%-33.8
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W329.61-0.79-7.6%-37.6
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W3110.4+0.5+5.05%-32.5
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
25W309.9+0.36+3.77%-35.8
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
25W299.54+1.61+20.3%-38.1
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W287.93-0.02-0.25%-48.6
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W277.95+0.17+2.19%-48.5
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
25W267.78+0.19+2.5%-49.6
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
25W257.59-0.41-5.13%-50.8
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W248-0.25-3.03%-48.2
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
25W238.25+0.03+0.36%-46.6
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W228.22-0.19-2.26%-46.8
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W218.41-0.15-1.75%-45.6
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W208.56-0.02-0.23%-44.6
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W198.58+0.19+2.26%-44.5
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W188.39+0.16+1.94%-45.8
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W178.23-0.1-1.2%-46.8
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W168.33+0.14+1.71%-46.1
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
25W158.19-1.03-11.2%-47.1
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W149.22-0.01-0.11%-40.4
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W139.23-0.21-2.22%-40.3
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W129.44+0.21+2.28%-39
9.279
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W119.23+0.26+2.9%-40.3
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W108.97+0.03+0.34%-42
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W098.94-0.1-1.11%-42.2
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W089.04-0.22-2.38%-41.6
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
25W079.26+0.71+8.3%-40.2
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W068.55-0.32-3.61%-44.8
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W048.87-0.08-0.89%-42.8
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W038.95+0.6+7.19%-42.3
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
25W028.35-0.37-4.24%-46.2
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W018.72-0.42-4.6%-43.8
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24W529.14+0.17+1.9%-41.2
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W518.97-0.94-9.49%-42.3
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
24W509.91-0.74-6.95%-36.3
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W4910.6500%-31.5
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W4810.65-0.1-0.93%-31.5
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W4710.7500%-30.9
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W4610.75-0.45-4.02%-30.9
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W4511.2-0.15-1.32%-28
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W4411.35-0.05-0.44%-27
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
24W4311.4-0.3-2.56%-26.6
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
24W4211.700%-24.7
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W4111.7-0.7-5.65%-24.7
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
24W4012.4-0.15-1.2%-20.1
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.55+1+8.66%-19.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W3811.55+0.25+2.21%-25.5
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W3711.3+0.4+3.67%-27.1
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W3610.9-1.05-8.79%-29.7
9.303
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
24W3511.95+0.05+0.42%-22.9
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W3411.9-0.1-0.83%-23.2
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
24W3312+0.75+6.67%-22.5
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W3211.25-1.15-9.27%-27.4
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W3112.400%-19.9
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
24W3012.4-0.2-1.59%-19.9
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W2912.6-0.1-0.79%-18.6
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W2812.7+0.2+1.6%-17.9
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
24W2712.5+0.2+1.63%-19.2
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24W2612.3-0.25-1.99%-20.4
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
24W2512.55+0.2+1.62%-18.8
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
24W2412.35-0.25-1.98%-20.1
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W2312.6-0.6-4.55%-18.4
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24W2213.2+0.1+0.76%-14.5
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2113.1-0.5-3.68%-15.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W2013.6+0.35+2.64%-11.8
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W1913.25-0.45-3.28%-14.1
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W1813.7+0.1+0.74%-11.2
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
24W1713.6+0.3+2.26%-11.8
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W1613.3-0.2-1.48%-13.7
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W1513.5+0.35+2.66%-12.4
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W1413.15-0.1-0.75%-14.6
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1313.25+0.05+0.38%-14
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1213.2-0.05-0.38%-14.3
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1113.25-0.4-2.93%-14
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1013.65-1.05-7.14%-11.4
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W0914.7-0.35-2.33%-4.54
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W0815.05-0.15-0.99%-2.22
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W0715.2+0.4+2.7%-1.17
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24W0614.8-0.2-1.33%-3.71
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W0515+0.3+2.04%-2.35
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W0414.7+0.45+3.16%-4.24
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0314.25-0.6-4.04%-7.1
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W0214.85-0.25-1.66%-3.12
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
24W0115.1-0.1-0.66%-1.41
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W5215.2+0.1+0.66%-0.69
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
23W5115.1-0.75-4.73%-1.26
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W5015.85+0.15+0.96%+3.72
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
23W4915.7-0.4-2.48%+2.84
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W4816.1+0.15+0.94%+5.58
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4715.95-0.25-1.54%+4.71
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W4616.2+0.65+4.18%+6.47
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
23W4515.55+0.35+2.3%+2.34
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
23W4415.2+0.25+1.67%+0.1
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W4314.95+0.4+2.75%-1.5
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
23W4214.55-0.6-3.96%-4.12
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W4115.15+0.25+1.68%-0.18
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
23W4014.9+0.05+0.34%-1.84
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W3914.85-0.3-1.98%-2.17
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
23W3815.15-0.5-3.19%-0.19
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.65-0.05-0.32%+3.1
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W3615.7+0.4+2.61%+3.43
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W3515.3-0.15-0.97%+0.8
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
23W3415.45+0.15+0.98%+1.74
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
23W3315.3-0.5-3.16%+0.68
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W3215.8-1.15-6.78%+3.88
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W3116.95+0.25+1.5%+11.4
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
23W3016.7+0.55+3.41%+9.6
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W2916.15+1.6+11%+5.9
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W2814.55+0.25+1.75%-4.7
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W2714.3-0.55-3.7%-6.46
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W2614.85+0.35+2.41%-3.01
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23W2514.5+0.15+1.05%-5.44
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W2414.35-0.2-1.37%-6.56
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
23W2314.55+0.35+2.46%-5.41
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
23W2214.2+0.05+0.35%-7.83
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W2114.15-0.3-2.08%-8.29
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
23W2014.45+0.4+2.85%-6.47
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.05-0.5-3.44%-9.18
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23W1814.55-0.4-2.68%-6.1
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
23W1714.95+0.4+2.75%-3.65
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W1614.55-0.6-3.96%-6.32
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23W1515.15+0.5+3.41%-2.57
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W1414.65+0.25+1.74%-5.87
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W1314.4-0.1-0.69%-7.56
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
23W1214.5-0.05-0.34%-7
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W1114.55-0.45-3%-6.76
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
23W1015-0.2-1.32%-3.97
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23W0915.2-0.35-2.25%-2.75
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W0815.55+0.35+2.3%-0.57
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W0715.2+0.4+2.7%-2.87
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W0614.8-0.7-4.52%-5.51
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W0515.5+1.1+7.64%-1.13
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
23W0314.4+0.2+1.41%-8.24
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W0214.2+0.65+4.8%-9.62
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
23W0113.55-0.05-0.37%-13.9
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.6-0.2-1.45%-13.6
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W5213.8-0.1-0.72%-12.5
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W5113.9+0.05+0.36%-12
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W5013.85-0.05-0.36%-12.4
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W4913.9+0.8+6.11%-12.1
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
22W4813.1+0.5+3.97%-17.3
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22W4712.6+0.2+1.61%-20.5
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W4612.4-0.05-0.4%-21.8
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W4512.45+0.25+2.05%-21.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
22W4412.2+0.05+0.41%-23.3
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
22W4312.15-0.45-3.57%-23.6
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W4212.6-0.05-0.4%-20.9
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W4112.65+0.4+3.27%-20.6
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W4012.25-0.8-6.13%-23.2
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W3913.05-0.5-3.69%-18.3
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
22W3813.55+0.05+0.37%-15.2
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
22W3713.5-0.15-1.1%-15.6
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
22W3613.65-0.35-2.5%-14.6
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514+0.25+1.82%-12.5
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W3413.75+0.2+1.48%-14
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
22W3313.55+0.15+1.12%-15.3
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W3213.4-1.75-11.6%-16.2
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W3115.15+0.15+1%-5.33
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W3015+0.65+4.53%-6.23
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W2914.35-0.6-4.01%-10.3
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W2814.95-0.05-0.33%-6.5
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
22W2715-1.3-7.98%-6.15
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
22W2616.3-0.05-0.31%+2.03
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W2516.35-1.05-6.03%+2.42
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W2417.4+0.15+0.87%+9.07
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W2317.25+0.3+1.77%+8.24
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W2216.9500%+6.47
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
22W2116.95+0.85+5.28%+6.58
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W2016.1-1.2-6.94%+1.34
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W1917.3+0.75+4.53%+8.98
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W1816.55-0.75-4.34%+4.36
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.3+0.05+0.29%+9.18
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
22W1617.25-0.55-3.09%+8.96
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
22W1517.8-0.5-2.73%+12.5
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W1418.3-0.5-2.66%+15.8
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W1318.8-0.35-1.83%+19.1
9.469
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
22W1219.15+0.2+1.06%+21.5
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
22W1118.95-2.75-12.7%+20.4
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W1021.7+0.8+3.83%+38
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
22W0920.9-0.75-3.46%+33.2
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W0821.65-0.1-0.46%+38.2
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W0721.75+1.25+6.1%+39.1
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W0520.5-0.6-2.84%+31.4
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W0421.1-0.05-0.24%+35.5
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
22W0321.15-0.1-0.47%+36.1
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
22W0221.25-0.35-1.62%+37
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W0121.6+0.15+0.7%+39.6
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
21W5221.45+0.25+1.18%+38.9
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
21W5121.2-0.05-0.24%+37.6
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5021.25+0.1+0.47%+38.2
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
21W4921.15-0.95-4.3%+37.8
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
21W4822.1-0.05-0.23%+44.3
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
21W4722.15-0.3-1.34%+45
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
21W4622.45+0.25+1.13%+47.4
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32