≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / 乖離率河流圖(周)

1312A 國喬特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922.900%0%22.922.922.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

1312A 國喬特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.900%-12
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
26W4422.9-0.2-0.87%-12.1
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
26W4323.1-0.85-3.55%-11.5
15.66
18.27
20.88
23.49
26.11
28.72
31.33
33.94
36.55
26W4223.95+1+4.36%-8.41
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
26W4122.95+0.1+0.44%-12.4
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W4022.85+0.05+0.22%-12.9
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
26W3922.8+0.2+0.88%-13.3
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
26W3822.6-0.2-0.88%-14.2
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.86
26W3722.8-0.2-0.87%-13.6
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
26W3623+0.65+2.91%-13
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
26W3522.35+1.4+6.68%-15.6
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
26W3420.95+0.05+0.24%-21
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
26W3320.9+0.1+0.48%-21.4
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
26W3220.8+0.05+0.24%-22
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26W3120.75-1-4.6%-22.3
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26W3021.75+0.3+1.4%-18.8
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
26W2921.45-0.4-1.83%-20.1
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
26W2821.85-0.4-1.8%-18.7
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2722.25+0.4+1.83%-17.4
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
26W2621.85+0.1+0.46%-19
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
26W2521.7500%-19.5
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
26W2421.75-0.55-2.47%-19.7
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
26W2322.3+1.6+7.73%-17.8
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W2220.7-0.25-1.19%-23.8
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
26W2120.95-0.5-2.33%-23.1
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
26W2021.45-0.4-1.83%-21.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
26W1921.85-0.65-2.89%-20.1
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
26W1822.5+0.05+0.22%-17.9
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
26W1722.45-0.65-2.81%-18.2
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
26W1623.1+0.6+2.67%-16
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W1522.5-0.35-1.53%-18.3
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
26W1422.85-0.05-0.22%-17.2
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
26W1322.9-0.55-2.35%-17.1
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W1223.45+0.5+2.18%-15.2
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
26W1122.95-0.2-0.86%-17.1
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W1023.15+0.45+1.98%-16.5
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.7-0.05-0.22%-18.2
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
26W0722.75+0.4+1.79%-18.1
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
26W0622.35-0.6-2.61%-19.7
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
26W0522.95+0.35+1.55%-17.6
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26W0422.6-0.75-3.21%-19
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
26W0323.35+0.35+1.52%-16.4
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W0223+1.1+5.02%-17.7
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W0121.9-0.55-2.45%-21.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
25W5222.45+0.3+1.35%-19.9
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
25W5122.15+0.4+1.84%-21
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W5021.75-0.4-1.81%-22.5
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
25W4922.15+0.65+3.02%-21.2
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W4821.5+0.2+0.94%-23.6
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W4721.3-0.55-2.52%-24.4
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
25W4621.8500%-22.6
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W4521.85+0.45+2.1%-22.6
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W4421.4-0.5-2.28%-24.3
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
25W4321.9-0.35-1.57%-22.7
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4222.25+0.9+4.22%-21.5
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25W4121.35+0.25+1.18%-24.8
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
25W4021.1-0.25-1.17%-25.8
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
25W3921.35+0.1+0.47%-25
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
25W3821.2500%-25.4
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W3721.25-0.05-0.23%-25.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W3621.3-0.15-0.7%-25.4
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W3521.45-0.3-1.38%-25
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
25W3421.75-0.15-0.68%-24
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
25W3321.9+0.45+2.1%-23.6
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
25W3221.45-0.5-2.28%-25.2
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W3121.95+0.15+0.69%-23.6
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W3021.8-0.05-0.23%-24.2
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
25W2921.85-0.3-1.35%-24.1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
25W2822.15+0.45+2.07%-23.1
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
25W2721.700%-24.8
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W2621.7+0.2+0.93%-24.9
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25W2521.5-0.55-2.49%-25.6
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.05-0.85-3.71%-23.8
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W2322.9+0.1+0.44%-21
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25W2222.8-0.15-0.65%-21.4
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
25W2122.95-0.5-2.13%-21
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
25W2023.45-0.2-0.85%-19.3
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W1923.65+0.75+3.28%-18.7
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W1822.9+0.05+0.22%-21.4
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
25W1722.85+0.25+1.11%-21.7
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
25W1622.6+0.9+4.15%-22.6
17.52
20.44
23.36
26.28
29.2
32.11
35.03
37.95
40.87
25W1521.7-0.8-3.56%-25.8
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W1422.5-0.4-1.75%-23.1
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
25W1322.9-0.05-0.22%-21.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W1222.95-0.05-0.22%-21.8
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
25W112300%-21.7
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
25W1023+0.35+1.55%-21.8
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W0922.65-0.15-0.66%-23.1
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
25W0822.8-0.65-2.77%-22.7
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
25W0723.45+0.5+2.18%-20.7
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0622.95+0.65+2.91%-22.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W0422.300%-24.8
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
25W0322.3+0.05+0.22%-24.9
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
25W0222.25-0.1-0.45%-25.2
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
25W0122.35-0.35-1.54%-25
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
24W5222.7-0.2-0.87%-23.9
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
24W5122.9-0.4-1.72%-23.3
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24W5023.3-0.1-0.43%-22.1
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
24W4923.400%-21.9
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
24W4823.4-0.05-0.21%-22
18
21
24
27
30
33
36
39
42
24W4723.45+0.25+1.08%-21.9
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
24W4623.2-0.2-0.85%-22.9
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
24W4523.4+0.2+0.86%-22.3
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
24W4423.2-0.1-0.43%-23.1
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24W4323.3-0.4-1.69%-22.9
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24W4223.7-1-4.05%-21.6
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W4124.7+0.35+1.44%-18.4
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
24W4024.35+0.75+3.18%-19.7
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.6+0.3+1.29%-22.3
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
24W3823.3-0.35-1.48%-23.4
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W3723.65+0.45+1.94%-22.3
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
24W3623.2-0.4-1.69%-23.9
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
24W3523.6+0.3+1.29%-22.7
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
24W3423.3-0.2-0.85%-23.8
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
24W3323.5-0.15-0.63%-23.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W3223.65-0.35-1.46%-22.8
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W3124-0.2-0.83%-21.8
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W3024.2+0.25+1.04%-21.2
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
24W2923.95+0.35+1.48%-22.1
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W2823.6-0.05-0.21%-23.4
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W2723.65+0.05+0.21%-23.3
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
24W2623.6-0.05-0.21%-23.5
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
24W2523.65-0.05-0.21%-23.5
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
24W2423.7-0.1-0.42%-23.4
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
24W2323.8-0.2-0.83%-23.2
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
24W2224+0.1+0.42%-22.6
18.61
21.71
24.82
27.92
31.02
34.12
37.23
40.33
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2123.9-0.35-1.44%-23
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
24W2024.25+0.15+0.62%-22
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
24W1924.1-0.2-0.82%-22.6
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
24W1824.3-0.25-1.02%-22
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
24W1724.55-0.4-1.6%-21.4
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
24W1624.95-0.45-1.77%-20.2
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
24W1525.4+0.05+0.2%-18.9
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
24W1425.35-0.3-1.17%-19.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W1325.6500%-18.3
18.84
21.98
25.12
28.26
31.4
34.53
37.67
40.81
43.95
24W1225.65+0.2+0.79%-18.4
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W1125.45-0.1-0.39%-19.1
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W1025.55-0.15-0.58%-18.9
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24W0925.700%-18.6
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
24W0825.7-0.05-0.19%-18.7
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W0725.75-0.25-0.96%-18.6
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
24W062600%-17.9
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W0526+0.2+0.78%-18
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
24W0425.8+0.05+0.19%-18.7
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0325.75-0.2-0.77%-19
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W0225.95+0.25+0.97%-18.4
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W0125.7-0.35-1.34%-19.3
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
23W5226.05-0.1-0.38%-18.3
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
23W5126.15+0.15+0.58%-18
19.14
22.33
25.52
28.71
31.9
35.1
38.29
41.48
44.67
23W5026-0.2-0.76%-18.6
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
23W4926.2+0.15+0.58%-18
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
23W4826.05-0.15-0.57%-18.6
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
23W4726.2-0.1-0.38%-18.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
23W4626.300%-18
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
23W4526.3+0.05+0.19%-18
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23W4426.2500%-18.3
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
23W4326.25+0.15+0.57%-18.4
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W4226.1-0.55-2.06%-18.9
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W4126.65+0.55+2.11%-17.3
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
23W4026.1-0.05-0.19%-19.1
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
23W3926.1500%-19.1
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
23W3826.15-0.15-0.57%-19.2
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.3-0.25-0.94%-18.8
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W3626.5500%-18.1
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W3526.5500%-18.2
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
23W3426.55+0.15+0.57%-18.3
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
23W3326.4-0.45-1.68%-18.8
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
23W3226.85-0.15-0.56%-17.5
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
23W312700%-17.1
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
23W3027-1-3.57%-17.2
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2928-0.1-0.36%-14.2
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
23W2828.1+0.15+0.54%-14
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
23W2727.95-0.35-1.24%-14.5
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
23W2628.300%-13.5
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
23W2528.3+0.05+0.18%-13.6
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
23W2428.25+0.1+0.36%-13.8
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
23W2328.15+0.05+0.18%-14.2
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W2228.1-0.2-0.71%-14.4
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
23W2128.3+0.05+0.18%-13.8
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
23W2028.25+0.15+0.53%-14
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1928.1-0.2-0.71%-14.6
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W1828.300%-14
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W1728.3+0.15+0.53%-14.1
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W1628.15-0.05-0.18%-14.6
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
23W1528.2+0.2+0.71%-14.5
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W1428-0.25-0.88%-15.1
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W1328.25+0.45+1.62%-14.5
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
23W1227.8-0.05-0.18%-15.9
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
23W1127.85-0.3-1.07%-15.8
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W1028.15+0.15+0.54%-14.9
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
23W0928-0.85-2.95%-15.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W0828.85+0.75+2.67%-12.9
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
23W0728.1-0.25-0.88%-15.2
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
23W0628.35+0.7+2.53%-14.5
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
23W0527.65+0.05+0.18%-16.7
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
23W0327.6+0.3+1.1%-16.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W0227.3+0.05+0.18%-17.8
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
23W0127.25+0.15+0.55%-18
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.1-0.25-0.91%-18.5
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
22W5227.35+0.1+0.37%-17.8
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
22W5127.25-0.15-0.55%-18.2
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
22W5027.4-1-3.52%-17.7
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
22W4928.4+0.8+2.9%-14.8
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
22W4827.6+0.2+0.73%-17.2
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
22W4727.4-0.8-2.84%-17.8
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
22W4628.2+0.1+0.36%-15.4
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
22W4528.1+0.55+2%-15.7
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
22W4427.55+0.05+0.18%-17.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
22W4327.5+0.05+0.18%-17.6
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
22W4227.45+0.2+0.73%-17.7
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
22W4127.25-0.1-0.37%-18.3
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
22W4027.35-1.45-5.03%-18
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22W3928.8-0.2-0.69%-13.7
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
22W3829+0.3+1.05%-13.1
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
22W3728.7-0.55-1.88%-14
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
22W3629.25-0.75-2.5%-12.4
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3530+0.7+2.39%-10.1
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
22W3429.3-0.6-2.01%-12.2
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
22W3329.9+0.55+1.87%-10.4
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
22W3229.35+0.05+0.17%-12
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
22W3129.3-0.15-0.51%-12.1
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
22W3029.45+0.15+0.51%-11.6
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
22W2929.3-3.5-10.7%-12.1
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W2832.8-0.4-1.2%-1.56
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
22W2733.2-0.45-1.34%-0.29
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W2633.65-0.3-0.88%+1.12
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W2533.95-0.3-0.88%+2.1
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22W2434.2500%+3.08
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
22W2334.25+0.1+0.29%+3.17
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W2234.15+0.3+0.89%+2.95
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
22W2133.85+0.05+0.15%+2.13
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
22W2033.8-1.4-3.98%+2.07
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
22W1935.2+0.7+2.03%+6.38
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
22W1834.5-0.45-1.29%+4.36
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1734.95+0.1+0.29%+5.82
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
22W1634.85-0.25-0.71%+5.62
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W1535.1-0.7-1.96%+6.47
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
22W1435.8+0.6+1.7%+8.7
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W1335.2-0.4-1.12%+6.99
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W1235.6+0.2+0.56%+8.31
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
22W1135.4-0.45-1.26%+7.81
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
22W1035.85+0.85+2.43%+9.29
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
22W0935-0.1-0.28%+6.8
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
22W0835.1-0.2-0.57%+7.21
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
22W0735.3+0.6+1.73%+7.93
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
22W0534.7-0.25-0.72%+6.21
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
22W0434.95-0.15-0.43%+7.08
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W0335.1+0.2+0.57%+7.66
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W0234.9-0.1-0.29%+7.16
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
22W013500%+7.58
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
21W523500%+7.69
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
21W5135-0.1-0.28%+7.81
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5035.100%+8.23
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
21W4935.1-0.35-0.99%+8.34
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
21W4835.45+0.65+1.87%+9.54
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
21W4734.8-0.55-1.56%+7.66
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
21W4635.35+0.3+0.86%+9.5
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2