≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / 乖離率河流圖(周)

1260 富味鄉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.832.95-2.15-6.53%5.46%32.9531.429.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52160.2萬351.49張/筆30.681.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.15萬10321張/筆31.650 (0%)

連續漲跌: 首日下跌  ( -2.15元 / -6.53%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 代子公司上海富味鄉油脂食品有限公司公告向關係人取得使用權資產 (公告訊息 11/04 17:02)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/04 17:01)

• 富味鄉審計委員會成員異動 (公告訊息 10/16 15:37)

• 富味鄉2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 10/16 15:08)

• 富味鄉2026年第一次股東臨時會補選董事當選名單 (公告訊息 10/16 15:08)

• 富味鄉2026年第一次臨時股東會重要決議事項 (公告訊息 10/16 15:07)

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

1260 富味鄉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.8-2.15-6.53%+24.4
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
26W4432.95+0.95+2.97%+33.3
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
26W4332-0.75-2.29%+29.7
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
26W4232.75+0.3+0.92%+33
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
26W4132.45+1.25+4.01%+32.1
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
26W4031.2+0.05+0.16%+27.2
14.71
17.16
19.62
22.07
24.52
26.97
29.43
31.88
34.33
26W3931.15+0.85+2.81%+27.3
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26W3830.3-1.15-3.66%+24
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
26W3731.45+0.65+2.11%+29
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
26W3630.8+0.7+2.33%+26.5
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
26W3530.1-0.9-2.9%+23.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W3431+1.55+5.26%+27.8
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
26W3329.45+3.75+14.6%+21.6
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W3225.7-0.55-2.1%+6.3
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W3126.25-0.5-1.87%+8.68
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W3026.75+2.55+10.5%+10.9
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
26W2924.2-0.3-1.22%+0.42
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W2824.500%+1.73
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2724.5+1.25+5.38%+1.8
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26W2623.25-0.25-1.06%-3.34
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W2523.5+0.05+0.21%-2.25
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
26W2423.45-0.7-2.9%-2.4
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
26W2324.15-0.35-1.43%+0.57
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
26W2224.5-0.3-1.21%+2.1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W2124.8+0.85+3.55%+3.41
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
26W2023.95-0.8-3.23%-0.08
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
26W1924.75-2.2-8.16%+3.32
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
26W1826.95-2-6.91%+12.6
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
26W1728.95+2.9+11.1%+21.1
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
26W1626.05+0.85+3.37%+9.13
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
26W1525.2+1.35+5.66%+5.69
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
26W1423.85-0.1-0.42%+0.11
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W1323.95+1+4.36%+0.63
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W1222.95+0.3+1.32%-3.48
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
26W1122.65-0.2-0.88%-4.67
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
26W1022.85+1.25+5.79%-3.76
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0921.6+0.25+1.17%-8.93
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
26W0721.35-0.05-0.23%-9.92
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W0621.4-0.8-3.6%-9.64
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W0522.2+4.8+27.6%-6.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26W0417.4+0.8+4.82%-26.4
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
26W0316.6-0.4-2.35%-29.8
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
26W021700%-28.1
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
26W0117-0.1-0.58%-28.1
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
25W5217.1-0.1-0.58%-27.7
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
25W5117.2-0.5-2.82%-27.2
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W5017.7+0.75+4.42%-25.1
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W4916.95-0.75-4.24%-28.3
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W4817.7+0.45+2.61%-25.1
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W4717.25-0.25-1.43%-27
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
25W4617.5-0.8-4.37%-26
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W4518.3+0.9+5.17%-22.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W4417.4+0.3+1.75%-26.4
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W4317.1-0.4-2.29%-27.6
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.5-0.3-1.69%-25.9
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
25W4117.8+0.45+2.59%-24.6
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
25W4017.35+0.7+4.2%-26.5
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
25W3916.65-0.75-4.31%-29.5
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
25W3817.4+0.5+2.96%-26.3
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
25W3716.900%-28.4
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
25W3616.9-0.65-3.7%-28.5
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
25W3517.5500%-25.7
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W3417.55+0.25+1.45%-25.7
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W3317.3-0.1-0.57%-26.8
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
25W3217.4-1.05-5.69%-26.4
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W3118.45-0.65-3.4%-21.9
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W3019.1+0.4+2.14%-19.2
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W2918.7-0.25-1.32%-20.9
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W2818.95+0.35+1.88%-19.8
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
25W2718.6+0.5+2.76%-21.3
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
25W2618.1-1.9-9.5%-23.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W2520+0.7+3.63%-15.4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.3-0.9-4.46%-18.4
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
25W2320.2+0.65+3.32%-14.6
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
25W2219.55+0.1+0.51%-17.3
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W2119.45-0.9-4.42%-17.7
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W2020.35+0.9+4.63%-13.9
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
25W1919.45-1.05-5.12%-17.6
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
25W1820.5+0.85+4.33%-13.2
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W1719.65+0.15+0.77%-16.7
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W1619.5+0.1+0.52%-17.3
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25W1519.4-3.2-14.2%-17.7
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
25W1422.6-0.75-3.21%-4.11
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
25W1323.35+0.35+1.52%-0.86
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
25W1223-0.1-0.43%-2.32
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W1123.1-0.85-3.55%-1.88
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
25W1023.95-0.05-0.21%+1.75
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
25W092400%+1.99
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.94
25W0824+0.45+1.91%+2.01
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
25W0723.55-0.1-0.42%+0.09
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0623.65+1.05+4.65%+0.5
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
25W0422.6-0.95-4.03%-3.98
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
25W0323.55+0.35+1.51%+0.03
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
25W0223.2-0.2-0.85%-1.48
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W0123.4-0.7-2.9%-0.65
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24W5224.1+0.1+0.42%+2.3
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24W5124-0.3-1.23%+1.87
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
24W5024.3+0.3+1.25%+3.13
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W4924-0.4-1.64%+1.86
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
24W4824.4-0.5-2.01%+3.55
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24W4724.9-0.2-0.8%+5.67
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24W4625.1+0.05+0.2%+6.52
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24W4525.05+0.2+0.8%+6.3
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24W4424.85-0.6-2.36%+5.46
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24W4325.45-0.3-1.17%+8.02
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W4225.75-0.55-2.09%+9.31
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24W4126.3-0.5-1.87%+11.7
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24W4026.8+0.1+0.37%+13.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3926.7-0.1-0.37%+13.4
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
24W3826.8+0.2+0.75%+13.9
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
24W3726.6-0.2-0.75%+13
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W3626.8+0.2+0.75%+13.9
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24W3526.6-0.05-0.19%+13.1
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W3426.65+0.25+0.95%+13.3
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
24W3326.4-1.8-6.38%+12.2
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
24W3228.2+0.1+0.36%+19.9
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W3128.1-0.3-1.06%+19.5
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
24W3028.4+0.1+0.35%+20.8
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
24W2928.3+0.4+1.43%+20.4
14.1
16.45
18.8
21.15
23.5
25.85
28.21
30.56
32.91
24W2827.9-0.4-1.41%+18.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
24W2728.3+0.1+0.35%+20.5
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
24W2628.2+0.3+1.08%+20.1
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
24W2527.9+0.1+0.36%+18.9
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
24W2427.800%+18.6
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
24W2327.8+0.3+1.09%+18.7
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
24W2227.5+0.05+0.18%+17.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2127.45+0.45+1.67%+17.4
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
24W2027-0.2-0.74%+15.5
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24W1927.2+0.2+0.74%+16.5
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
24W1827+0.05+0.19%+15.7
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
24W1726.95+0.05+0.19%+15.5
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24W1626.9+0.7+2.67%+15.3
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24W1526.2-1.25-4.55%+12.4
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
24W1427.45+0.45+1.67%+17.7
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
24W132700%+15.9
13.98
16.31
18.64
20.97
23.3
25.63
27.97
30.3
32.63
24W1227-0.1-0.37%+15.9
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W1127.1+0.2+0.74%+16.3
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W1026.9-0.95-3.41%+15.5
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
24W0927.85-0.4-1.42%+19.6
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
24W0828.25+0.3+1.07%+21.5
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
24W0727.95+0.35+1.27%+20.3
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W0627.6-0.15-0.54%+18.9
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
24W0527.75+0.05+0.18%+19.6
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W0427.7+0.75+2.78%+19.5
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0326.95-1.45-5.11%+16.4
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
24W0228.4+0.05+0.18%+22.8
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24W0128.35+0.6+2.16%+22.7
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W5227.75-0.2-0.72%+20.2
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23W5127.95+0.25+0.9%+21.2
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
23W5027.7-0.05-0.18%+20.3
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
23W4927.75-0.6-2.12%+20.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23W4828.35+0.65+2.35%+23.3
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23W4727.7-0.05-0.18%+20.7
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
23W4627.7500%+21
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
23W4527.75-0.15-0.54%+21.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
23W4427.9-0.95-3.29%+22
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W4328.85+0.2+0.7%+26.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W4228.65+0.05+0.17%+25.5
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W4128.6+0.05+0.18%+25.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W4028.55-0.25-0.87%+25.4
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
23W3928.8+0.3+1.05%+26.6
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W3828.5-0.1-0.35%+25.4
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.6+2.55+9.79%+26
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
23W3626.05+0.25+0.97%+14.8
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
23W3525.8+0.1+0.39%+13.8
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
23W3425.7+0.25+0.98%+13.4
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
23W3325.45-1.75-6.43%+12.4
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23W3227.2-3.45-11.3%+20.1
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W3130.65+0.5+1.66%+35.5
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
23W3030.15+0.15+0.5%+33.5
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
23W2930-0.3-0.99%+33.1
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
23W2830.3-0.25-0.82%+34.6
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
23W2730.55+0.15+0.49%+35.9
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W2630.4-0.75-2.41%+35.5
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23W2531.15+0.6+1.96%+39
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
23W2430.55-0.1-0.33%+36.6
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W2330.65-0.4-1.29%+37.2
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
23W2231.05+0.05+0.16%+39.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W2131+0.1+0.32%+39.2
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W2030.9-0.05-0.16%+39
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1930.95-0.15-0.48%+39.5
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W1831.1-0.35-1.11%+40.4
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
23W1731.45+0.25+0.8%+42.2
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
23W1631.2-1.8-5.45%+41.3
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W1533+0.25+0.76%+49.7
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W1432.75-0.25-0.76%+48.8
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W1333-0.15-0.45%+50.2
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W1233.15+1.55+4.91%+51.1
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
23W1131.6-1.95-5.81%+44.3
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W1033.55-0.5-1.47%+53.5
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
23W0934.05-0.15-0.44%+56.1
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23W0834.2+4+13.2%+57.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23W0730.2+1.1+3.78%+39
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
23W0629.1+2.65+10%+34.2
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
23W0526.45+0.45+1.73%+22.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W0326+0.5+1.96%+20.1
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
23W0225.5+0.95+3.87%+17.9
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23W0124.55-0.2-0.81%+13.6
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5324.75-0.2-0.8%+14.5
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
22W5224.95-0.2-0.8%+15.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
22W5125.15-0.8-3.08%+16.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W5025.95+0.2+0.78%+20.2
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
22W4925.75+0.9+3.62%+19.3
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W4824.85+1.3+5.52%+15.2
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W4723.55-0.9-3.68%+9.19
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W4624.45+0.9+3.82%+13.4
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W4523.55+0.15+0.64%+9.25
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
22W4423.4-0.45-1.89%+8.57
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W4323.85-0.3-1.24%+10.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
22W4224.15-0.35-1.43%+12
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
22W4124.5+0.35+1.45%+13.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22W4024.15-1.15-4.55%+12.1
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
22W3925.3+0.1+0.4%+17.4
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22W3825.2+0.05+0.2%+17
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
22W3725.15+0.15+0.6%+16.8
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
22W3625-0.1-0.4%+16.1
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.100%+16.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22W3425.1+1.1+4.58%+16.4
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
22W3324+2.3+10.6%+11.3
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W3221.7-0.15-0.69%+0.51
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W3121.85+1.25+6.07%+1.07
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
22W3020.6+0.95+4.83%-4.81
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
22W2919.65-0.8-3.91%-9.3
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22W2820.45-0.5-2.39%-5.75
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W2720.95-1.25-5.63%-3.57
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W2622.2+1+4.72%+2.06
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W2521.2-0.9-4.07%-2.64
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
22W2422.1-0.1-0.45%+1.37
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W2322.2+0.4+1.83%+1.72
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W2221.8+0.05+0.23%-0.22
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W2121.75-2-8.42%-0.54
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.62
22W2023.75-0.05-0.21%+8.49
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W1923.8-1-4.03%+8.65
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
22W1824.8+1+4.2%+13.1
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.8-0.15-0.63%+8.51
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22W1623.95+0.95+4.13%+9.14
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
22W1523+0.05+0.22%+4.72
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W1422.95+0.2+0.88%+4.39
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
22W1322.75-0.3-1.3%+3.41
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W1223.05+0.8+3.6%+4.7
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22W1122.25-0.25-1.11%+1
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W1022.5+0.2+0.9%+2.05
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22W0922.3-0.3-1.33%+1.04
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W0822.6-0.1-0.44%+2.3
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
22W0722.7-0.1-0.44%+2.66
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W0522.8-0.25-1.08%+3.02
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
22W0423.0500%+4.06
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22W0323.05+0.55+2.44%+3.96
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
22W0222.5-0.45-1.96%+1.42
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
22W0122.95-0.15-0.65%+3.37
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21W5223.1+2.6+12.7%+3.96
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
21W5120.5+0.5+2.5%-7.82
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020+0.05+0.25%-10.2
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
21W4919.95+0.1+0.5%-10.5
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
21W4819.85-0.15-0.75%-11
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
21W4720+0.05+0.25%-10.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
21W4619.95-0.15-0.75%-10.8
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3