1259 安心 / 乖離率河流圖(周)

1259 安心

日期: 11/06

1259 安心當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.9	65.9	0	0%	2.58%	65.3	66.5	64.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	344萬	38	1.38張/筆	65.8	0.76	18.56	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	282.1萬	29	1.49張/筆	65.42	+2.1 (+3.29%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議通過再次延長處分有價證券授權期間 (公告訊息 11/06 18:59)

• 安心2026年第3季合併財報經董事會審議通過 (公告訊息 11/06 18:38)

• 安心向關係人取得使用權資產 (公告訊息 11/06 18:11)

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1259 安心均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	65.9	+1.3	+2.01%	-2.88	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
26W44	64.6	-0.8	-1.22%	-4.82	40.72	47.51	54.3	61.08	67.87	74.66	81.45	88.23	95.02
26W43	65.4	-0.2	-0.3%	-3.67	40.74	47.53	54.31	61.1	67.89	74.68	81.47	88.26	95.05
26W42	65.6	+1.4	+2.18%	-3.4	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
26W41	64.2	-3.8	-5.59%	-5.48	40.75	47.55	54.34	61.13	67.92	74.71	81.51	88.3	95.09
26W40	68	0	0%	+0.09	40.76	47.56	54.35	61.15	67.94	74.73	81.53	88.32	95.12
26W39	68	0	0%	+0.07	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.13
26W38	68	+3.6	+5.59%	+0.06	40.78	47.57	54.37	61.16	67.96	74.76	81.55	88.35	95.14
26W37	64.4	+0.3	+0.47%	-5.25	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.36	95.15
26W36	64.1	+1.4	+2.23%	-5.72	40.79	47.59	54.39	61.19	67.99	74.78	81.58	88.38	95.18
26W35	62.7	-2.3	-3.54%	-7.8	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
26W34	65	0	0%	-4.46	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
26W33	65	+5	+8.33%	-4.49	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
26W32	60	+1.7	+2.92%	-11.9	40.84	47.65	54.46	61.27	68.07	74.88	81.69	88.49	95.3
26W31	58.3	-1.6	-2.67%	-14.4	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
26W30	59.9	+0.4	+0.67%	-12.1	40.88	47.7	54.51	61.33	68.14	74.96	81.77	88.58	95.4
26W29	59.5	+0.6	+1.02%	-12.7	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
26W28	58.9	+2.2	+3.88%	-13.6	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.65	95.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	56.7	+0.6	+1.07%	-16.9	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
26W26	56.1	-1.9	-3.28%	-17.8	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
26W25	58	-1.6	-2.68%	-15.1	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.63
26W24	59.6	+1	+1.71%	-12.8	41	47.84	54.67	61.51	68.34	75.17	82.01	88.84	95.68
26W23	58.6	+0.2	+0.34%	-14.3	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
26W22	58.4	+1.6	+2.82%	-14.6	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
26W21	56.8	-2.2	-3.73%	-17	41.06	47.91	54.75	61.59	68.44	75.28	82.12	88.97	95.81
26W20	59	+1.5	+2.61%	-13.9	41.09	47.94	54.79	61.64	68.49	75.33	82.18	89.03	95.88
26W19	57.5	-0.1	-0.17%	-16.1	41.12	47.97	54.82	61.68	68.53	75.38	82.23	89.09	95.94
26W18	57.6	-1.7	-2.87%	-16	41.15	48	54.86	61.72	68.58	75.44	82.29	89.15	96.01
26W17	59.3	-0.2	-0.34%	-13.6	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
26W16	59.5	+0.6	+1.02%	-13.3	41.2	48.06	54.93	61.8	68.66	75.53	82.4	89.26	96.13
26W15	58.9	-1.7	-2.81%	-14.3	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
26W14	60.6	+1.2	+2.02%	-11.8	41.25	48.12	54.99	61.87	68.74	75.62	82.49	89.36	96.24
26W13	59.4	+0.2	+0.34%	-13.6	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
26W12	59.2	-2.7	-4.36%	-14	41.29	48.17	55.05	61.93	68.81	75.69	82.58	89.46	96.34
26W11	61.9	+1.6	+2.65%	-10.1	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.39
26W10	60.3	-0.8	-1.31%	-12.4	41.32	48.21	55.1	61.99	68.87	75.76	82.65	89.53	96.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	61.1	-0.9	-1.45%	-11.3	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
26W07	62	+1	+1.64%	-10	41.35	48.24	55.14	62.03	68.92	75.81	82.7	89.6	96.49
26W06	61	-0.3	-0.49%	-11.5	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
26W05	61.3	-0.2	-0.33%	-11.1	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.66	96.55
26W04	61.5	+0.3	+0.49%	-10.9	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
26W03	61.2	-1	-1.61%	-11.3	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
26W02	62.2	0	0%	-9.93	41.44	48.34	55.25	62.15	69.06	75.97	82.87	89.78	96.68
26W01	62.2	+0.2	+0.32%	-9.96	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
25W52	62	+0.9	+1.47%	-10.3	41.47	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
25W51	61.1	-1.6	-2.55%	-11.6	41.48	48.4	55.31	62.22	69.14	76.05	82.96	89.88	96.79
25W50	62.7	+1.7	+2.79%	-9.35	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
25W49	61	-1.1	-1.77%	-11.8	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
25W48	62.1	+0.1	+0.16%	-10.3	41.54	48.46	55.38	62.3	69.23	76.15	83.07	89.99	96.92
25W47	62	-1.1	-1.74%	-10.5	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.95
25W46	63.1	+2.9	+4.82%	-8.91	41.56	48.49	55.42	62.35	69.27	76.2	83.13	90.05	96.98
25W45	60.2	-0.5	-0.82%	-13.1	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
25W44	60.7	-0.2	-0.33%	-12.4	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
25W43	60.9	+0.4	+0.66%	-12.2	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	60.5	-2.1	-3.35%	-12.8	41.62	48.56	55.5	62.44	69.37	76.31	83.25	90.19	97.12
25W41	62.6	+2.3	+3.81%	-9.79	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
25W40	60.3	+1.5	+2.55%	-13.1	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
25W39	58.8	+0.6	+1.03%	-15.3	41.67	48.61	55.55	62.5	69.44	76.39	83.33	90.27	97.22
25W38	58.2	+0.2	+0.34%	-16.2	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
25W37	58	-0.6	-1.02%	-16.6	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.37	97.32
25W36	58.6	+0.7	+1.21%	-15.7	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.37
25W35	57.9	-1.1	-1.86%	-16.8	41.75	48.71	55.67	62.63	69.59	76.54	83.5	90.46	97.42
25W34	59	0	0%	-15.3	41.77	48.74	55.7	62.66	69.62	76.58	83.55	90.51	97.47
25W33	59	+2.4	+4.24%	-15.3	41.79	48.76	55.72	62.69	69.66	76.62	83.59	90.55	97.52
25W32	56.6	+0.9	+1.62%	-18.8	41.81	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
25W31	55.7	+0.2	+0.36%	-20.1	41.84	48.81	55.79	62.76	69.73	76.71	83.68	90.65	97.63
25W30	55.5	+0.5	+0.91%	-20.5	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
25W29	55	-0.6	-1.08%	-21.2	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.76
25W28	55.6	+1.5	+2.77%	-20.4	41.93	48.92	55.91	62.9	69.89	76.87	83.86	90.85	97.84
25W27	54.1	-1.5	-2.7%	-22.7	41.97	48.96	55.96	62.95	69.94	76.94	83.93	90.93	97.92
25W26	55.6	+0.4	+0.72%	-20.6	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
25W25	55.2	-0.9	-1.6%	-21.2	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.08	98.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	56.1	-0.1	-0.18%	-20	42.07	49.09	56.1	63.11	70.12	77.13	84.15	91.16	98.17
25W23	56.2	-2	-3.44%	-19.9	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
25W22	58.2	-1	-1.69%	-17.1	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
25W21	59.2	+0.2	+0.34%	-15.7	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.35
25W20	59	-1.1	-1.83%	-16.1	42.18	49.21	56.24	63.26	70.29	77.32	84.35	91.38	98.41
25W19	60.1	+1.1	+1.86%	-14.5	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
25W18	59	-1	-1.67%	-16.1	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
25W17	60	0	0%	-14.7	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.52
25W16	60	-2	-3.23%	-14.7	42.23	49.27	56.3	63.34	70.38	77.42	84.46	91.49	98.53
25W15	62	-0.9	-1.43%	-11.9	42.24	49.28	56.32	63.35	70.39	77.43	84.47	91.51	98.55
25W14	62.9	+0.4	+0.64%	-10.6	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
25W13	62.5	-1	-1.57%	-11.2	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
25W12	63.5	-0.1	-0.16%	-9.84	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
25W11	63.6	-0.5	-0.78%	-9.75	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.66
25W10	64.1	-0.2	-0.31%	-9.09	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
25W09	64.3	-0.2	-0.31%	-8.85	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
25W08	64.5	+0.1	+0.16%	-8.62	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
25W07	64.4	+1	+1.58%	-8.82	42.38	49.44	56.5	63.56	70.63	77.69	84.75	91.81	98.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	63.4	+0.4	+0.63%	-10.3	42.4	49.47	56.54	63.61	70.67	77.74	84.81	91.87	98.94
25W04	63	+0.5	+0.8%	-10.9	42.43	49.5	56.58	63.65	70.72	77.79	84.86	91.93	99.01
25W03	62.5	-1.8	-2.8%	-11.7	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
25W02	64.3	+0.5	+0.78%	-9.21	42.49	49.58	56.66	63.74	70.82	77.9	84.99	92.07	99.15
25W01	63.8	-0.1	-0.16%	-9.97	42.52	49.61	56.69	63.78	70.87	77.95	85.04	92.13	99.21
24W52	63.9	-0.6	-0.93%	-9.89	42.55	49.64	56.73	63.82	70.91	78	85.09	92.19	99.28
24W51	64.5	+1.2	+1.9%	-9.1	42.57	49.67	56.77	63.86	70.96	78.05	85.15	92.24	99.34
24W50	63.3	-1.8	-2.76%	-10.8	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
24W49	65.1	+0.7	+1.09%	-8.38	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
24W48	64.4	-1.4	-2.13%	-9.41	42.66	49.77	56.87	63.98	71.09	78.2	85.31	92.42	99.53
24W47	65.8	+0.7	+1.08%	-7.51	42.68	49.8	56.91	64.03	71.14	78.25	85.37	92.48	99.6
24W46	65.1	-1.8	-2.69%	-8.51	42.69	49.81	56.93	64.04	71.16	78.27	85.39	92.5	99.62
24W45	66.9	-0.1	-0.15%	-6	42.7	49.82	56.94	64.06	71.17	78.29	85.41	92.52	99.64
24W44	67	0	0%	-5.87	42.71	49.83	56.94	64.06	71.18	78.3	85.42	92.53	99.65
24W43	67	-0.9	-1.33%	-5.88	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
24W42	67.9	-0.4	-0.59%	-4.62	42.71	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.67
24W41	68.3	-0.3	-0.44%	-4.07	42.72	49.84	56.96	64.07	71.19	78.31	85.43	92.55	99.67
24W40	68.6	+0.2	+0.29%	-3.65	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.55	99.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	68.4	-0.7	-1.01%	-3.93	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
24W38	69.1	+0.8	+1.17%	-2.96	42.72	49.84	56.96	64.08	71.2	78.33	85.45	92.57	99.69
24W37	68.3	-1.4	-2.01%	-4.08	42.72	49.84	56.96	64.08	71.2	78.33	85.45	92.57	99.69
24W36	69.7	-1.1	-1.55%	-2.12	42.72	49.84	56.96	64.09	71.21	78.33	85.45	92.57	99.69
24W35	70.8	+0.2	+0.28%	-0.57	42.72	49.84	56.96	64.08	71.2	78.32	85.45	92.57	99.69
24W34	70.6	-0.2	-0.28%	-0.84	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
24W33	70.8	+0.8	+1.14%	-0.55	42.72	49.84	56.96	64.08	71.19	78.31	85.43	92.55	99.67
24W32	70	+0.4	+0.57%	-1.67	42.71	49.83	56.95	64.07	71.19	78.31	85.42	92.54	99.66
24W31	69.6	+0.1	+0.14%	-2.23	42.71	49.83	56.95	64.07	71.19	78.3	85.42	92.54	99.66
24W30	69.5	-1.3	-1.84%	-2.37	42.71	49.83	56.95	64.07	71.19	78.31	85.42	92.54	99.66
24W29	70.8	-1	-1.39%	-0.55	42.71	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.66
24W28	71.8	-0.1	-0.14%	+0.87	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
24W27	71.9	+0.1	+0.14%	+1.02	42.7	49.82	56.94	64.06	71.17	78.29	85.41	92.52	99.64
24W26	71.8	-0.1	-0.14%	+0.88	42.7	49.82	56.94	64.06	71.17	78.29	85.41	92.52	99.64
24W25	71.9	-0.6	-0.83%	+1.03	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
24W24	72.5	+0.4	+0.55%	+1.9	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.61
24W23	72.1	-1.6	-2.17%	+1.36	42.68	49.79	56.91	64.02	71.14	78.25	85.36	92.48	99.59
24W22	73.7	+0.1	+0.14%	+3.62	42.67	49.79	56.9	64.01	71.12	78.23	85.35	92.46	99.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	73.6	-1.2	-1.6%	+3.51	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.55
24W20	74.8	-0.1	-0.13%	+5.23	42.65	49.76	56.87	63.97	71.08	78.19	85.3	92.41	99.52
24W19	74.9	+0.8	+1.08%	+5.41	42.63	49.74	56.85	63.95	71.06	78.16	85.27	92.37	99.48
24W18	74.1	0	0%	+4.32	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
24W17	74.1	+0.1	+0.14%	+4.35	42.61	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
24W16	74	-1	-1.33%	+4.24	42.59	49.69	56.79	63.89	70.99	78.09	85.19	92.28	99.38
24W15	75	0	0%	+5.69	42.58	49.68	56.77	63.87	70.96	78.06	85.16	92.25	99.35
24W14	75	+0.1	+0.13%	+5.73	42.56	49.66	56.75	63.84	70.94	78.03	85.12	92.22	99.31
24W13	74.9	-0.1	-0.13%	+5.63	42.55	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
24W12	75	-0.3	-0.4%	+5.79	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
24W11	75.3	+1.8	+2.45%	+6.25	42.52	49.61	56.7	63.79	70.87	77.96	85.05	92.14	99.22
24W10	73.5	-1.4	-1.87%	+3.74	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
24W09	74.9	-1	-1.32%	+5.74	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
24W08	75.9	-0.3	-0.39%	+7.19	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
24W07	76.2	+0.3	+0.4%	+7.67	42.46	49.54	56.62	63.69	70.77	77.85	84.93	92	99.08
24W06	75.9	+0.2	+0.26%	+7.31	42.44	49.51	56.59	63.66	70.73	77.81	84.88	91.95	99.02
24W05	75.7	+0.3	+0.4%	+7.08	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
24W04	75.4	-0.1	-0.13%	+6.72	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	75.5	-0.9	-1.18%	+6.93	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
24W02	76.4	-0.1	-0.13%	+8.27	42.34	49.4	56.45	63.51	70.57	77.62	84.68	91.74	98.79
24W01	76.5	-0.3	-0.39%	+8.47	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
23W52	76.8	+0.7	+0.92%	+8.96	42.29	49.34	56.39	63.44	70.49	77.53	84.58	91.63	98.68
23W51	76.1	0	0%	+8.03	42.27	49.31	56.36	63.4	70.44	77.49	84.53	91.58	98.62
23W50	76.1	-0.1	-0.13%	+8.08	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
23W49	76.2	+0.5	+0.66%	+8.28	42.22	49.26	56.3	63.34	70.37	77.41	84.45	91.49	98.52
23W48	75.7	+0.7	+0.93%	+7.62	42.2	49.24	56.27	63.31	70.34	77.37	84.41	91.44	98.48
23W47	75	-0.1	-0.13%	+6.66	42.19	49.22	56.25	63.29	70.32	77.35	84.38	91.41	98.44
23W46	75.1	-0.6	-0.79%	+6.84	42.17	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
23W45	75.7	+0.8	+1.07%	+7.75	42.15	49.18	56.2	63.23	70.25	77.28	84.31	91.33	98.36
23W44	74.9	+1.6	+2.18%	+6.66	42.13	49.15	56.18	63.2	70.22	77.24	84.26	91.29	98.31
23W43	73.3	-0.8	-1.08%	+4.43	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
23W42	74.1	-0.5	-0.67%	+5.59	42.1	49.12	56.14	63.16	70.17	77.19	84.21	91.23	98.24
23W41	74.6	+0.1	+0.13%	+6.33	42.1	49.11	56.13	63.14	70.16	77.17	84.19	91.21	98.22
23W40	74.5	-0.1	-0.13%	+6.21	42.09	49.1	56.12	63.13	70.14	77.16	84.17	91.19	98.2
23W39	74.6	+0.1	+0.13%	+6.37	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
23W38	74.5	-0.5	-0.67%	+6.23	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	75	+0.5	+0.67%	+6.93	42.08	49.1	56.11	63.13	70.14	77.15	84.17	91.18	98.2
23W36	74.5	-0.5	-0.67%	+6.2	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.21
23W35	75	+0.1	+0.13%	+6.9	42.1	49.11	56.13	63.14	70.16	77.18	84.19	91.21	98.22
23W34	74.9	-0.1	-0.13%	+6.73	42.11	49.12	56.14	63.16	70.18	77.2	84.21	91.23	98.25
23W33	75	0	0%	+6.86	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.24	98.26
23W32	75	+1.5	+2.04%	+6.84	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
23W31	73.5	-0.6	-0.81%	+4.69	42.13	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
23W30	74.1	-0.2	-0.27%	+5.52	42.14	49.16	56.18	63.2	70.23	77.25	84.27	91.29	98.32
23W29	74.3	-0.7	-0.93%	+5.79	42.14	49.16	56.19	63.21	70.23	77.26	84.28	91.3	98.33
23W28	75	+0.4	+0.54%	+6.78	42.14	49.17	56.19	63.22	70.24	77.26	84.29	91.31	98.34
23W27	74.6	+0.1	+0.13%	+6.18	42.15	49.18	56.21	63.23	70.26	77.28	84.31	91.34	98.36
23W26	74.5	-1.1	-1.46%	+6	42.17	49.2	56.22	63.25	70.28	77.31	84.34	91.36	98.39
23W25	75.6	-0.2	-0.26%	+7.53	42.18	49.21	56.24	63.28	70.31	77.34	84.37	91.4	98.43
23W24	75.8	0	0%	+7.79	42.19	49.22	56.26	63.29	70.32	77.35	84.38	91.42	98.45
23W23	75.8	-1.2	-1.56%	+7.77	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.43	98.47
23W22	77	+0.6	+0.79%	+9.46	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
23W21	76.4	+1.5	+2%	+8.57	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
23W20	74.9	-0.2	-0.27%	+6.41	42.23	49.27	56.31	63.35	70.39	77.43	84.46	91.5	98.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	75.1	+1.7	+2.32%	+6.65	42.25	49.29	56.33	63.37	70.41	77.46	84.5	91.54	98.58
23W18	73.4	+0.4	+0.55%	+4.2	42.26	49.31	56.35	63.4	70.44	77.48	84.53	91.57	98.62
23W17	73	-1.1	-1.48%	+3.59	42.28	49.33	56.38	63.43	70.47	77.52	84.57	91.61	98.66
23W16	74.1	0	0%	+5.1	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
23W15	74.1	-0.3	-0.4%	+5.06	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
23W14	74.4	0	0%	+5.44	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
23W13	74.4	0	0%	+5.39	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
23W12	74.4	-0.1	-0.13%	+5.34	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
23W11	74.5	-2	-2.61%	+5.43	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.86	98.93
23W10	76.5	-1.4	-1.8%	+8.19	42.43	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
23W09	77.9	-2.6	-3.23%	+10.1	42.45	49.52	56.6	63.67	70.74	77.82	84.89	91.97	99.04
23W08	80.5	+4.6	+6.06%	+13.7	42.46	49.54	56.62	63.69	70.77	77.85	84.93	92	99.08
23W07	75.9	+1.4	+1.88%	+7.21	42.48	49.56	56.64	63.72	70.79	77.87	84.95	92.03	99.11
23W06	74.5	+0.8	+1.09%	+5.17	42.5	49.59	56.67	63.75	70.84	77.92	85	92.09	99.17
23W05	73.7	-0.6	-0.81%	+3.96	42.53	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
23W03	74.3	+0.7	+0.95%	+4.73	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.33
23W02	73.6	+0.3	+0.41%	+3.67	42.6	49.7	56.8	63.89	70.99	78.09	85.19	92.29	99.39
23W01	73.3	-0.3	-0.41%	+3.16	42.63	49.74	56.84	63.95	71.05	78.16	85.27	92.37	99.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	73.6	-0.9	-1.21%	+3.5	42.67	49.78	56.89	64	71.11	78.22	85.33	92.44	99.56
22W52	74.5	+0.5	+0.68%	+4.66	42.71	49.83	56.95	64.06	71.18	78.3	85.42	92.54	99.66
22W51	74	-0.2	-0.27%	+3.88	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
22W50	74.2	+1.7	+2.34%	+4.08	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.8
22W49	72.5	-0.6	-0.82%	+1.62	42.81	49.94	57.08	64.21	71.35	78.48	85.61	92.75	99.88
22W48	73.1	+0.4	+0.55%	+2.38	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
22W47	72.7	-0.4	-0.55%	+1.76	42.86	50.01	57.15	64.3	71.44	78.58	85.73	92.87	100
22W46	73.1	+0.2	+0.27%	+2.26	42.89	50.04	57.19	64.33	71.48	78.63	85.78	92.93	100.1
22W45	72.9	+1	+1.39%	+1.93	42.91	50.06	57.22	64.37	71.52	78.67	85.82	92.98	100.1
22W44	71.9	-0.1	-0.14%	+0.48	42.93	50.09	57.24	64.4	71.56	78.71	85.87	93.02	100.2
22W43	72	-1	-1.37%	+0.56	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
22W42	73	-1.2	-1.62%	+1.9	42.98	50.15	57.31	64.47	71.64	78.8	85.96	93.13	100.3
22W41	74.2	+1.5	+2.06%	+3.52	43	50.17	57.34	64.51	71.67	78.84	86.01	93.18	100.3
22W40	72.7	-0.4	-0.55%	+1.37	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
22W39	73.1	+1	+1.39%	+1.87	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
22W38	72.1	+1.1	+1.55%	+0.41	43.08	50.26	57.44	64.62	71.81	78.99	86.17	93.35	100.5
22W37	71	0	0%	-1.19	43.11	50.3	57.49	64.67	71.86	79.04	86.23	93.42	100.6
22W36	71	-0.1	-0.14%	-1.28	43.15	50.34	57.54	64.73	71.92	79.11	86.3	93.5	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	71.1	-0.4	-0.56%	-1.22	43.19	50.38	57.58	64.78	71.98	79.18	86.37	93.57	100.8
22W34	71.5	-0.6	-0.83%	-0.77	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
22W33	72.1	+0.2	+0.28%	-0.05	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.78	101
22W32	71.9	+0.5	+0.7%	-0.43	43.33	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
22W31	71.4	+1.6	+2.29%	-1.23	43.37	50.6	57.83	65.06	72.29	79.52	86.74	93.97	101.2
22W30	69.8	+2.1	+3.1%	-3.57	43.43	50.67	57.91	65.14	72.38	79.62	86.86	94.1	101.3
22W29	67.7	-1	-1.46%	-6.59	43.49	50.73	57.98	65.23	72.48	79.73	86.97	94.22	101.5
22W28	68.7	+1.2	+1.78%	-5.36	43.55	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
22W27	67.5	-1.1	-1.6%	-7.16	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
22W26	68.6	+0.1	+0.15%	-5.78	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
22W25	68.5	+0.5	+0.74%	-6.05	43.75	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
22W24	68	+0.3	+0.44%	-6.9	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
22W23	67.7	+0.2	+0.3%	-7.41	43.87	51.18	58.49	65.81	73.12	80.43	87.74	95.05	102.4
22W22	67.5	-0.8	-1.17%	-7.77	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
22W21	68.3	-0.1	-0.15%	-6.73	43.94	51.26	58.58	65.9	73.23	80.55	87.87	95.19	102.5
22W20	68.4	-0.1	-0.15%	-6.63	43.95	51.28	58.61	65.93	73.26	80.58	87.91	95.23	102.6
22W19	68.5	+0.7	+1.03%	-6.53	43.97	51.3	58.63	65.96	73.29	80.62	87.94	95.27	102.6
22W18	67.8	-0.5	-0.73%	-7.53	43.99	51.32	58.66	65.99	73.32	80.65	87.98	95.32	102.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	68.3	+0.1	+0.15%	-6.89	44.01	51.35	58.68	66.02	73.35	80.69	88.03	95.36	102.7
22W16	68.2	+0.7	+1.04%	-7.07	44.03	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
22W15	67.5	0	0%	-8.07	44.06	51.4	58.74	66.08	73.43	80.77	88.11	95.45	102.8
22W14	67.5	-0.6	-0.88%	-8.13	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
22W13	68.1	+0.3	+0.44%	-7.36	44.11	51.46	58.81	66.16	73.51	80.86	88.22	95.57	102.9
22W12	67.8	-0.4	-0.59%	-7.82	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
22W11	68.2	+0.5	+0.74%	-7.33	44.16	51.52	58.88	66.23	73.59	80.95	88.31	95.67	103
22W10	67.7	+0.3	+0.45%	-8.06	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
22W09	67.4	-0.7	-1.03%	-8.51	44.2	51.57	58.94	66.3	73.67	81.04	88.41	95.77	103.1
22W08	68.1	-0.9	-1.3%	-7.61	44.23	51.6	58.97	66.34	73.71	81.08	88.46	95.83	103.2
22W07	69	+0.9	+1.32%	-6.43	44.24	51.62	58.99	66.37	73.74	81.12	88.49	95.86	103.2
22W05	68.1	-0.6	-0.87%	-7.68	44.26	51.64	59.01	66.39	73.76	81.14	88.52	95.89	103.3
22W04	68.7	-0.6	-0.87%	-6.9	44.27	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
22W03	69.3	+0.7	+1.02%	-6.12	44.29	51.67	59.05	66.44	73.82	81.2	88.58	95.96	103.3
22W02	68.6	+0.1	+0.15%	-7.1	44.3	51.69	59.07	66.46	73.84	81.22	88.61	95.99	103.4
22W01	68.5	+0.1	+0.15%	-7.27	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
21W52	68.4	-0.2	-0.29%	-7.44	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
21W51	68.6	-1.4	-2%	-7.21	44.36	51.75	59.14	66.54	73.93	81.32	88.72	96.11	103.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	70	+0.5	+0.72%	-5.36	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
21W49	69.5	+0.7	+1.02%	-6.09	44.4	51.8	59.21	66.61	74.01	81.41	88.81	96.21	103.6
21W48	68.8	-0.3	-0.43%	-7.08	44.42	51.83	59.23	66.64	74.04	81.44	88.85	96.25	103.7
21W47	69.1	-0.8	-1.14%	-6.72	44.44	51.85	59.26	66.67	74.07	81.48	88.89	96.3	103.7
21W46	69.9	-0.1	-0.14%	-5.67	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7

1259 安心 / 乖離率河流圖(周)

1259 安心

新聞及公告

1259 安心 均線乖離率河流圖

1259 安心 均線乖離率河流圖(周線圖)

1259 安心均線乖離率河流圖

1259 安心均線乖離率河流圖(周線圖)