≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 乖離率河流圖(周)

1101 台泥

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.2-0.45-1.65%5.15%25.652725.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70,51318.58億18,0473.91張/筆26.350.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,41913.93億13,6353.7張/筆27.63-0.05 (-0.18%)

連續漲跌: 連5跌  ( -1.6元 / -5.64%)

財報評分: 最新36分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工 發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案 張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

1101 台泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4526.75-1.6-5.64%-19.2
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
26W4428.35+0.4+1.43%-14.5
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
26W4327.95+0.65+2.38%-16
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
26W4227.3+1.6+6.23%-18.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
26W4125.7+0.35+1.38%-23.1
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
26W4025.35+0.1+0.4%-24.4
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
26W3925.25+0.9+3.7%-24.9
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
26W3824.35-0.15-0.61%-27.8
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
26W3724.5-0.1-0.41%-27.5
20.28
23.66
27.04
30.42
33.81
37.19
40.57
43.95
47.33
26W3624.6+0.3+1.23%-27.4
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
26W3524.3-0.55-2.21%-28.5
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
26W3424.85+0.6+2.47%-27.1
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W3324.25-0.1-0.41%-29.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W3224.35+0.05+0.21%-29
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W3124.3+0.5+2.1%-29.4
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
26W3023.8+0.3+1.28%-31.1
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
26W2923.5+0.8+3.52%-32.1
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
26W2822.7-0.95-4.02%-34.6
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.65-0.5-2.07%-32.1
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
26W2624.15-0.35-1.43%-30.9
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
26W2524.5-0.05-0.2%-30.1
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
26W2424.55+0.15+0.61%-30.2
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
26W2324.400%-30.8
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26W2224.4+0.3+1.24%-31
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
26W2124.100%-32
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
26W2024.1-0.9-3.6%-32.2
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
26W1925+0.5+2.04%-29.9
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
26W1824.5+0.05+0.2%-31.5
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26W1724.45-0.65-2.59%-31.8
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26W1625.1-0.3-1.18%-30.2
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
26W1525.4+1.7+7.17%-29.5
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
26W1423.7+0.9+3.95%-34.3
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
26W1322.8-0.75-3.18%-36.9
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
26W1223.55-1.05-4.27%-35
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
26W1124.6-0.55-2.19%-32.2
21.78
25.41
29.04
32.67
36.31
39.94
43.57
47.2
50.83
26W1025.15-1.25-4.73%-30.9
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0926.4+0.6+2.33%-27.5
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
26W0725.8+0.45+1.78%-29.3
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
26W0625.35-1.05-3.98%-30.6
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
26W0526.4+0.7+2.72%-27.9
21.96
25.62
29.28
32.94
36.6
40.27
43.93
47.59
51.25
26W0425.7+0.7+2.8%-29.9
22
25.67
29.33
33
36.67
40.34
44
47.67
51.34
26W0325+1.35+5.71%-31.9
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
26W0223.65+0.65+2.83%-35.7
22.08
25.76
29.44
33.12
36.8
40.48
44.17
47.85
51.53
26W0123+0.2+0.88%-37.6
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
25W5222.8+0.3+1.33%-38.3
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
25W5122.5+0.15+0.67%-39.2
22.22
25.92
29.63
33.33
37.04
40.74
44.44
48.15
51.85
25W5022.35-0.35-1.54%-39.8
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
25W4922.7-0.15-0.66%-39
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W4822.85+2.3+11.2%-38.7
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
25W4720.55-0.95-4.42%-45
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W4621.5-0.25-1.15%-42.5
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
25W4521.75-0.35-1.58%-42
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
25W4422.1-0.95-4.12%-41.2
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
25W4323.05-0.3-1.28%-38.8
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223.35-0.1-0.43%-38.1
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
25W4123.45-0.25-1.05%-37.9
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
25W4023.7-0.1-0.42%-37.4
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
25W3923.8+0.45+1.93%-37.2
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
25W3823.35+1+4.47%-38.5
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
25W3722.35-0.3-1.32%-41.3
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
25W3622.65+0.2+0.89%-40.6
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25W3522.45-0.65-2.81%-41.3
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
25W3423.1-0.6-2.53%-39.7
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
25W3323.7-0.65-2.67%-38.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
25W3224.35+0.2+0.83%-36.7
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
25W3124.15-0.05-0.21%-37.4
23.14
27
30.85
34.71
38.56
42.42
46.28
50.13
53.99
25W3024.2+0.75+3.2%-37.4
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
25W2923.45-0.2-0.85%-39.4
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
25W2823.65-1.35-5.4%-39
23.28
27.16
31.04
34.92
38.8
42.67
46.55
50.43
54.31
25W2725-1.2-4.58%-35.7
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
25W2626.2+0.7+2.75%-32.7
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
25W2525.5-1.4-5.2%-34.6
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2426.9-0.65-2.36%-31.1
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W2327.55-1.8-6.13%-29.6
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
25W2229.35-0.4-1.34%-25.1
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
25W2129.75-0.35-1.16%-24.2
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
25W2030.1-0.65-2.11%-23.4
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W1930.75+0.8+2.67%-21.8
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
25W1829.95+0.6+2.04%-23.9
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
25W1729.35+0.4+1.38%-25.5
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
25W1628.95-1.05-3.5%-26.6
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
25W1530-2.4-7.41%-24
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W1432.4-0.45-1.37%-18
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W1332.85-0.65-1.94%-17
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
25W1233.5-0.35-1.03%-15.4
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
25W1133.85-0.65-1.88%-14.6
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
25W1034.5-0.6-1.71%-13
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
25W0935.1+0.9+2.63%-11.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W0834.2+1.15+3.48%-13.9
23.84
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.62
25W0733.05+1.85+5.93%-16.9
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0631.2-0.65-2.04%-21.6
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W0431.85+0.15+0.47%-20.1
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
25W0331.7+1.45+4.79%-20.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W0230.25-1.25-3.97%-24.3
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
25W0131.5-0.4-1.25%-21.2
24
28
32
36
40
44
47.99
51.99
55.99
24W5231.9+0.05+0.16%-20.3
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
24W5131.85-0.95-2.9%-20.5
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
24W5032.8-0.9-2.67%-18.2
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
24W4933.7+0.2+0.6%-16.1
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
24W4833.5+0.15+0.45%-16.6
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
24W4733.35+0.2+0.6%-17.1
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24W4633.15+1.25+3.92%-17.6
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
24W4531.9-0.2-0.62%-20.8
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
24W4432.1+0.05+0.16%-20.4
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
24W4332.05-0.7-2.14%-20.6
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
24W4232.75+0.25+0.77%-18.9
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
24W4132.5-1.3-3.85%-19.5
24.24
28.28
32.32
36.35
40.39
44.43
48.47
52.51
56.55
24W4033.8+0.5+1.5%-16.4
24.25
28.29
32.34
36.38
40.42
44.46
48.51
52.55
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3933.3+1+3.1%-17.7
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
24W3832.3+0.5+1.57%-20.2
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
24W3731.8+0.05+0.16%-21.5
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W3631.75-1.2-3.64%-21.7
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
24W3532.9500%-18.7
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
24W3432.95+0.1+0.3%-18.8
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
24W3332.85-1.65-4.78%-19.1
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
24W3234.5+0.2+0.58%-15.1
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
24W3134.3-0.6-1.72%-15.7
24.42
28.49
32.55
36.62
40.69
44.76
48.83
52.9
56.97
24W3034.9+0.3+0.87%-14.3
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24W2934.6+0.35+1.02%-15.1
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
24W2834.25-0.2-0.58%-16.1
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
24W2734.45+0.25+0.73%-15.7
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
24W2634.2-0.45-1.3%-16.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W2534.65+0.65+1.91%-15.4
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W2434+0.95+2.87%-17
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
24W2333.05+0.05+0.15%-19.4
24.6
28.7
32.8
36.9
41
45.11
49.21
53.31
57.41
24W2233-1.05-3.08%-19.6
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2134.05+0.15+0.44%-17.1
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
24W2033.9+0.6+1.8%-17.5
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
24W1933.3+0.9+2.78%-19.1
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
24W1832.4+0.6+1.89%-21.3
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
24W1731.8-0.2-0.62%-22.8
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
24W1632-0.2-0.62%-22.4
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
24W1532.2+0.2+0.63%-22
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
24W1432-0.15-0.47%-22.6
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
24W1332.15+1+3.21%-22.2
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
24W1231.15-0.8-2.5%-24.7
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
24W1131.95+0.1+0.31%-22.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W1031.85-0.2-0.62%-23.1
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W0932.05-0.35-1.08%-22.7
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
24W0832.4+0.5+1.57%-21.9
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
24W0731.9-0.25-0.78%-23.1
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
24W0632.15-0.1-0.31%-22.5
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
24W0532.25-0.35-1.07%-22.3
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
24W0432.6+0.2+0.62%-21.5
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0332.4-1.35-4%-22
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
24W0233.75-0.6-1.75%-18.8
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
24W0134.35-0.5-1.43%-17.4
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
23W5234.85+0.55+1.6%-16.2
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
23W5134.300%-17.5
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
23W5034.3-0.3-0.87%-17.5
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
23W4934.6+0.2+0.58%-16.8
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
23W4834.4+0.65+1.93%-17.3
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
23W4733.75+0.55+1.66%-18.8
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
23W4633.2+0.35+1.07%-20.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23W4532.85-0.05-0.15%-21
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23W4432.9+1.05+3.3%-20.9
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
23W4331.85+0.1+0.31%-23.5
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.29
23W4231.75-2.05-6.07%-23.8
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
23W4133.8+1+3.05%-19
25.02
29.19
33.36
37.53
41.71
45.88
50.05
54.22
58.39
23W4032.8-0.45-1.35%-21.4
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
23W3933.25-0.25-0.75%-20.4
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
23W3833.5-1.6-4.56%-19.8
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3735.1+1+2.93%-16.1
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
23W3634.1-1.15-3.26%-18.5
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W3535.25+0.15+0.43%-15.8
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
23W3435.1-0.05-0.14%-16.2
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
23W3335.15-2.25-6.02%-16.2
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
23W3237.4+0.05+0.13%-10.8
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
23W3137.3500%-11
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
23W3037.35+1.25+3.46%-11
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
23W2936.1-0.9-2.43%-14.1
25.2
29.4
33.6
37.8
42.01
46.21
50.41
54.61
58.81
23W2837-0.3-0.8%-12
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
23W2737.3-0.75-1.97%-11.3
25.24
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
23W2638.05-0.65-1.68%-9.6
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
23W2538.700%-8.11
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
23W2438.7+0.25+0.65%-8.15
25.28
29.49
33.71
37.92
42.14
46.35
50.56
54.78
58.99
23W2338.45-0.1-0.26%-8.79
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
23W2238.55+0.55+1.45%-8.61
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
23W2138+0.15+0.4%-9.94
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W2037.85+0.05+0.13%-10.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1937.8-1.5-3.82%-10.4
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W1839.3+0.6+1.55%-6.9
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
23W1738.7+0.4+1.04%-8.31
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W1638.3+0.75+2%-9.24
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W1537.55+1.15+3.16%-11
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
23W1436.400%-13.7
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W1336.4-1.2-3.19%-13.7
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W1237.6+1.2+3.3%-10.9
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W1136.4-0.3-0.82%-13.7
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
23W1036.7-1.05-2.78%-13
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W0937.75-1.4-3.58%-10.5
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
23W0839.15+1.15+3.03%-7.2
25.31
29.53
33.75
37.97
42.19
46.4
50.62
54.84
59.06
23W0738+1.15+3.12%-9.91
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
23W0636.85+0.4+1.1%-12.6
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.05
23W0536.45+0.45+1.25%-13.6
25.31
29.53
33.75
37.97
42.19
46.4
50.62
54.84
59.06
23W0336-0.15-0.41%-14.7
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W0236.15+1.9+5.55%-14.3
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
23W0134.25+0.6+1.78%-18.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5333.65-0.4-1.17%-20.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W5234.05-0.55-1.59%-19.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W5134.6+0.9+2.67%-18
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W5033.7+0.05+0.15%-20.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W4933.65+0.1+0.3%-20.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W4833.55+0.25+0.75%-20.5
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
22W4733.3+1.15+3.58%-21.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
22W4632.15+1.7+5.58%-23.8
25.32
29.54
33.76
37.98
42.21
46.43
50.65
54.87
59.09
22W4530.45-0.05-0.16%-27.9
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
22W4430.5-0.5-1.61%-27.8
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
22W4331-1.4-4.32%-26.6
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
22W4232.4-1.85-5.4%-23.3
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
22W4134.25+0.45+1.33%-18.9
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
22W4033.8-3.2-8.65%-20
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
22W3937-1.6-4.15%-12.4
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
22W3838.6-1.25-3.14%-8.62
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
22W3739.85+1.35+3.51%-5.62
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
22W3638.5-1.15-2.9%-8.78
25.32
29.54
33.76
37.98
42.21
46.43
50.65
54.87
59.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3539.65+0.2+0.51%-6.02
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
22W3439.45+0.15+0.38%-6.44
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
22W3339.3+0.45+1.16%-6.76
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22W3238.85+0.1+0.26%-7.79
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
22W3138.75+1.05+2.79%-8.01
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
22W3037.7-2.8-6.91%-10.5
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
22W2940.5-0.3-0.74%-3.8
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
22W2840.8+0.45+1.12%-3.04
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
22W2740.35+0.85+2.15%-4.06
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
22W2639.5-0.1-0.25%-6.03
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22W2539.6-1.8-4.35%-5.75
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
22W2441.4-0.3-0.72%-1.42
25.2
29.4
33.6
37.8
42
46.19
50.39
54.59
58.79
22W2341.7-0.5-1.18%-0.64
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
22W2242.2+1.05+2.55%+0.62
25.16
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
22W2141.15-0.45-1.08%-1.81
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
22W2041.6-3.5-7.76%-0.68
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
22W1945.1-0.8-1.74%+7.74
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
22W1845.9-0.65-1.4%+9.75
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.55-0.55-1.17%+11.4
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
22W1647.1-2.7-5.42%+12.8
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
22W1549.8+0.05+0.1%+19.4
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
22W1449.75+0.05+0.1%+19.4
25
29.17
33.33
37.5
41.66
45.83
50
54.16
58.33
22W1349.7+0.75+1.53%+19.4
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
22W1248.95+1.5+3.16%+17.7
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
22W1147.45-0.2-0.42%+14.3
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
22W1047.65+0.3+0.63%+14.8
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22W0947.35-0.1-0.21%+14.2
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W0847.45-0.1-0.21%+14.6
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
22W0747.55+0.7+1.49%+14.9
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
22W0546.85-0.55-1.16%+13.4
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
22W0447.4-0.2-0.42%+14.8
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
22W0347.6+0.15+0.32%+15.4
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
22W0247.45-0.55-1.15%+15.2
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
22W0148+0.1+0.21%+16.7
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
21W5247.9+0.45+0.95%+16.6
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
21W5147.45+0.15+0.32%+15.6
24.63
28.73
32.84
36.94
41.05
45.15
49.25
53.36
57.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5047.3+0.9+1.94%+15.3
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
21W4946.4-0.1-0.22%+13.3
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
21W4846.5-1.8-3.73%+13.6
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
21W4748.3-0.4-0.82%+18.1
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
21W4648.7+0.55+1.14%+19.2
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19